| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BM | BC Moly Ltd. | V | 2025-09-09 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
9 | GPCC-P | Green Panda Capital Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
9 | VXL | Vaxil Bio Ltd | V | 2025-09-10 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
9 | PSRB | PSRB | MCX | 2025-09-10 | 12.87 | 12.87 | 12.77 | 12.82 |
|
|
9 | 2756 | Lian Fa International Dining Business Corp. | TWO | 2025-09-10 | 104 | 111 | 104 | 106 |
|
|
9 | KSMF103 | KSM (4A) TA Oil & Gas | TA | 2025-09-10 | 30060 | 30330 | 29940 | 30330 |
|
|
9 | CDPR | Cerro de Pasco Resources Inc. | V | 2025-09-10 | 0.48 | 0.5 | 0.48 | 0.48 |
|
|
9 | CLCO | Culico Metals Inc. | V | 2025-09-10 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
9 | GEL | Tangelo Games Corp | V | 2025-09-10 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
9 | GPS | BSM Technologies Inc. | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
9 | 0RQ8 | Flex LNG Ltd. | IL | 2025-09-10 | 249.5 | 271 | 249 | 249 |
|
|
9 | KSM-F103 | Ksm Mutual Funds LTD - ETF Stock Market Fund | TA | 2025-09-10 | 30060 | 30330 | 29940 | 30330 |
|
|
9 | KSM-FK3 | KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125 | TA | 2025-09-10 | 31140 | 31310 | 31140 | 31300 |
|
|
9 | EMBONOR-B | Coca-Cola Embonor S.A | SN | 2025-09-10 | 1373 | 1380 | 1373 | 1380 |
|
|
9 | 2807 | Global X China Robotics and AI ETF | HK | 2025-09-10 | 57.26 | 57.66 | 56.64 | 56.94 |
|
|
9 | NAU | NevGold Corp | V | 2025-09-10 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
9 | 006208 | Fubon FTSE TWSE Taiwan 50 | TW | 2025-09-10 | 127.3 | 128.7 | 127.25 | 128.5 |
|
|
9 | GGX | GGX Gold Corp | V | 2025-09-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
9 | HEM | Hemostemix Inc | V | 2025-09-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
9 | NGC | Northern Graphite Corporation | V | 2025-09-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
9 |