| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAV-H | Bravern Ventures Ltd | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
34 | WGT | Westgate Energy Inc. | V | 2025-06-19 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
34 | NCI | NTG Clarity Networks Inc. | V | 2025-06-19 | 2.32 | 2.32 | 2.24 | 2.26 |
|
|
34 | TSD | Tsodilo Resources Limited | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
33 | FIN | European Energy Metals Corp. | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
33 | CLIC | Comet Lithium Corporation | V | 2025-06-19 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
33 | CUEX | CopperEx Resources Corporation | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
33 | VVD | Veolia Environnement S.A. | HA | 2025-06-19 | 29.59 | 29.6 | 29.59 | 29.6 |
|
|
33 | 4105 | TTY Biopharm Co Ltd | TWO | 2025-06-19 | 77.7 | 77.9 | 76.6 | 76.6 |
|
|
33 | NET-UN | Canadian Net Real Estate Investment Trust | V | 2025-06-19 | 5.44 | 5.44 | 5.4 | 5.4 |
|
|
33 | VXTR | Voxtur Analytics Corp | V | 2025-06-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
33 | NRM | Noram Lithium Corp | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
33 | DM | Datametrex AI Ltd | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
33 | KONI | Perdana Bangun Pusaka Tbk PT | JK | 2025-06-19 | 1400 | 1400 | 1330 | 1330 |
|
|
33 | 2240 | Zamil Industrial Investment Co | SR | 2025-06-19 | 39.15 | 39.7 | 38.5 | 38.65 |
|
|
33 | DWS | Diamond Estates Wines & Spirits Inc | V | 2025-06-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
33 | IGO | Independence Gold Corp | V | 2025-06-19 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
33 | OCO | Oroco Resource Corp | V | 2025-06-19 | 0.28 | 0.29 | 0.28 | 0.29 |
|
|
33 | RPX | Red Pine Exploration Inc | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
33 | SMN | Sun Summit Minerals Corp | V | 2025-06-19 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
33 |