| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEI | THE PHILIPPINE STOCK EXC PSEI INDEX | INDX | 2025-12-16 | 6065.74 | 6112.2 | 6053.27 | 6055.68 |
|
|
-20 | SANEL | SAN-EL Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS | IS | 2025-12-15 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-20 | MEUD | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc | MI | 2025-12-15 | 279.55 | 280.9 | 279.25 | 280.55 |
|
|
-20 | NCP | Nickel Creek Platinum Corp. | V | 2025-12-15 | 2.55 | 2.6 | 2.55 | 2.6 |
|
|
-20 | 6735 | AMIDA Technology, Inc. | TWO | 2025-12-15 | 61.5 | 62 | 59.1 | 59.6 |
|
|
-20 | BCSE | BCSE | MCX | 2025-12-15 | 955.5 | 955.5 | 938 | 945 |
|
|
-20 | LBR | Lumber (CME) | COMM | 2025-12-15 | 557.5 | 559.5 | 555.5 | 559 |
|
|
-20 | BNOR | BlueNord ASA | OL | 2025-12-15 | 425.5 | 426 | 405 | 406.5 |
|
|
-20 | ENR | Siemens Energy AG | MU | 2025-12-15 | 119.8 | 120.95 | 119.8 | 119.9 |
|
|
-20 | MACKO | Mackolik Internet Hizmetleri Ticaret A.S. | IS | 2025-12-15 | 44.58 | 44.7 | 43.12 | 43.92 |
|
|
-21 | NYKA | Nippon Yusen Kabushiki Kaisha | HA | 2025-12-15 | 27.11 | 27.11 | 26.71 | 26.71 |
|
|
-21 | BANK | Bank Net Indonesia Syariah Tbk PT | JK | 2025-12-15 | 925 | 1015 | 920 | 960 |
|
|
-21 | 688127 | Zhejiang Lante Optics Co Ltd | SHG | 2025-12-15 | 36.24 | 36.28 | 34.98 | 35.15 |
|
|
-21 | 301133 | Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. | SHE | 2025-12-15 | 32.4 | 33 | 31.32 | 31.7 |
|
|
-21 | AFCC-H | Automotive Finco Corp | V | 2025-12-15 | 1.14 | 1.18 | 1.12 | 1.12 |
|
|
-21 | SRA | Stria Lithium Inc | V | 2025-12-15 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-21 | 603031 | Anhui Andeli Department Store Co Ltd | SHG | 2025-12-15 | 46.01 | 47.65 | 41 | 42.8 |
|
|
-21 | 4980 | Jorjin Technologies | TWO | 2025-12-15 | 29.3 | 31.55 | 29.3 | 30.65 |
|
|
-21 | CIC | Concepcion Industrial Corp | PSE | 2025-12-15 | 13.64 | 13.74 | 13.64 | 13.74 |
|
|
-21 | ILU | Illumina Inc | DU | 2025-12-15 | 114.68 | 114.8 | 113.44 | 113.98 |
|
|
-21 |