| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | V | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
9 | 6165 | Lang Inc | TW | 2025-09-10 | 59.1 | 59.9 | 57.4 | 57.6 |
|
|
9 | CANX | CANEX Metals Inc | V | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
8 | 603799 | Zhejiang Huayou Cobalt Co Ltd | SHG | 2025-09-10 | 50.8 | 52.65 | 50.4 | 51 |
|
|
8 | SPD | Silver Predator Corp | V | 2025-09-10 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
8 | 9559 | Balady Poultry Company | SR | 2025-09-10 | 130.6 | 130.6 | 130.6 | 130.6 |
|
|
8 | 4142 | Riyadh Cables Group Company | SR | 2025-09-10 | 119.5 | 121.4 | 118 | 120.6 |
|
|
8 | VZLE | WisdomTree Physical Precious Metals EUR | MU | 2025-09-10 | 183 | 183.42 | 183 | 183.42 |
|
|
8 | IFFI | iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc | AS | 2025-09-10 | 7.99 | 8.01 | 7.98 | 7.99 |
|
|
8 | SHL | Spruce Ridge Resources Ltd. | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
8 | MG | Millennium Global Holdings Inc | PSE | 2025-09-09 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
8 | BOL | Boliden AB | ST | 2025-09-11 | 333.6 | 333.6 | 327.2 | 331 |
|
|
8 | DRW8 | Drägerwerk AG & Co. KGaA | HM | 2025-09-10 | 56.2 | 56.2 | 56.2 | 56.2 |
|
|
8 | UTDI | UNITED INTERNET N | HM | 2025-09-10 | 27.08 | 27.08 | 27.08 | 27.08 |
|
|
8 | 8099 | Tatung System Technologies | TWO | 2025-09-10 | 82.6 | 82.6 | 82.6 | 82.6 |
|
|
8 | S400 | Invesco JPX-Nikkei 400 UCITS ETF | LSE | 2025-09-10 | 17460 | 17460 | 17407.94 | 17433 |
|
|
8 | DWC | Discovery World Corp | PSE | 2025-09-10 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
8 | WMS | Western Metallica Resources Corp. | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
8 | 6148 | Azion Corporation | TWO | 2025-09-10 | 48.5 | 52.5 | 48.5 | 51 |
|
|
8 | 8086 | Advanced Wireless Semiconductor Co | TWO | 2025-09-10 | 117.5 | 117.5 | 111 | 113.5 |
|
|
8 |