| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 000070 | Samyang Holdings | KO | 2025-06-20 | 87200 | 88400 | 86000 | 87500 |
|
|
33 | IEYHO | Isiklar Enerji ve Yapi Holding AS | IS | 2025-06-19 | 13.41 | 13.48 | 12.96 | 12.96 |
|
|
33 | BRMS | Bumi Resources Minerals Tbk | JK | 2025-06-19 | 440 | 442 | 420 | 422 |
|
|
33 | MAGEN | Margun Enerji Uretim Sanayi ve Ticaret AS | IS | 2025-06-19 | 33.5 | 33.8 | 32.74 | 33 |
|
|
33 | RVLY | Rivalry Corp | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
33 | S1TT34 | State Street Corporation | SA | 2025-06-18 | 542.95 | 542.95 | 542.95 | 542.95 |
|
|
33 | DENEERS-SM | DENEERS-SM | NSE | 2025-06-19 | 346.1 | 364.85 | 343 | 343 |
|
|
33 | PLXX-P | Planet X II Capital Corp. | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
33 | WGLD | Western Gold Exploration Ltd | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
33 | XOX-P | Planet X Capital Corp. | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
33 | RTE | Route 109 Resources Inc. | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
33 | MRKI-P | Meraki Acquisition One Inc. | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
33 | SAT | Asian Television Network International Ltd | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
33 | GLB | Goldbank Mining Corp | V | 2025-06-19 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
33 | HFC | Hampton Financial Corp | V | 2025-06-19 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
33 | YOO | Yangaroo Inc | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
33 | NQUSB10101020 | Nasdaq US Benchmark Consumer Digital | INDX | 2025-06-18 | 15285.72 | 15339 | 15129.26 | 15136.93 |
|
|
33 | 301158 | Dezhou United Petroleum Technology Co.Ltd. | SHE | 2025-06-19 | 19.31 | 21.25 | 18.83 | 20.16 |
|
|
33 | 0RQ8 | Flex LNG Ltd. | IL | 2025-06-19 | 243.5 | 265.4 | 241 | 241 |
|
|
33 | QTWO | Q2 Metals Corp. | V | 2025-06-19 | 0.51 | 0.52 | 0.5 | 0.52 |
|
|
32 |