| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | 1X MSFT | AS | 2025-06-19 | 8.47 | 8.47 | 8.41 | 8.41 |
|
|
32 | 4413 | Est Global Apparel Co.Ltd | TWO | 2025-06-19 | 18.75 | 19.35 | 18.75 | 19 |
|
|
32 | GBPINR | UK Pound Sterling/Indian Rupee FX Cross Rate | FOREX | 2025-06-20 | 116.87 | 117.02 | 116.87 | 116.97 |
|
|
32 | Q | Quetzal Copper Corp. | V | 2025-06-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
32 | FWTC | Forward Water Technologies Corp | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
32 | GRI | Galore Resources Inc | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
32 | SNAG | Silver North Resources Ltd. | V | 2025-06-19 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
32 | EURKES | Euro/Kenyan Shilling FX Cross Rate | FOREX | 2025-06-20 | 148.45 | 148.5 | 148.45 | 148.45 |
|
|
32 | CLUS | Colossus Resources Corp. | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
32 | 603226 | Vohringer Home Technology Co Ltd | SHG | 2025-06-19 | 11.06 | 11.4 | 10.77 | 10.81 |
|
|
32 | ZWM | Zwahlen et Mayr SA | SW | 2025-06-19 | 175 | 175 | 175 | 175 |
|
|
32 | TGH | Tornado Global Hydrovacs Ltd | V | 2025-06-19 | 1.64 | 1.64 | 1.62 | 1.63 |
|
|
32 | VENZ | Venzee Technologies Inc | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
32 | LEVI | Levinstein Eng | TA | 2025-06-19 | 40610 | 41260 | 39330 | 39760 |
|
|
32 | PZOL | Paz Oil | TA | 2025-06-19 | 57980 | 58400 | 57190 | 57470 |
|
|
32 | KOVO | Kovo Healthtech Corp | V | 2025-06-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
32 | CPAU | Copaur Minerals Inc | V | 2025-06-19 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
32 | PHA | Premier Health of America Inc | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
32 | WLCON | Wilcon Depot Inc | PSE | 2025-06-19 | 7.92 | 8.05 | 7.77 | 7.9 |
|
|
32 | TRBE | Tribe Property Technologies Inc | V | 2025-06-19 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
32 |