| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2899 | Zijin Mining Group Co Ltd-H | HK | 2025-09-10 | 28.46 | 29.04 | 27.8 | 29 |
|
|
8 | SEYKM | Seyitler Kimya Sanayi AS | IS | 2025-09-10 | 7.25 | 7.78 | 6.9 | 7.57 |
|
|
8 | LPCK | Lippo Cikarang Tbk | JK | 2025-09-10 | 605 | 645 | 605 | 635 |
|
|
8 | 6148 | Azion Corporation | TWO | 2025-09-10 | 48.5 | 52.5 | 48.5 | 51 |
|
|
8 | 8086 | Advanced Wireless Semiconductor Co | TWO | 2025-09-10 | 117.5 | 117.5 | 111 | 113.5 |
|
|
8 | REE | E Tech Resources Inc | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
8 | WMS | Western Metallica Resources Corp. | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
8 | IUSG | Ishares U.S. Treasury Bond (Aud Hedged) ETF | AU | 2025-09-11 | 103.02 | 103.02 | 102.88 | 102.89 |
|
|
8 | SHL | Spruce Ridge Resources Ltd. | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
8 | TBK | PHILIP MORRIS REG (TBK.SG) | STU | 2025-09-10 | 720 | 726 | 720 | 726 |
|
|
8 | ENRG | New Energy Metals Corp | V | 2025-09-08 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
8 | MG | Millennium Global Holdings Inc | PSE | 2025-09-09 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
8 | BOL | Boliden AB | ST | 2025-09-11 | 333.6 | 333.6 | 327.2 | 331 |
|
|
8 | DRW8 | Drägerwerk AG & Co. KGaA | HM | 2025-09-11 | 56 | 56 | 56 | 56 |
|
|
8 | UTDI | UNITED INTERNET N | HM | 2025-09-11 | 26.8 | 26.8 | 26.8 | 26.8 |
|
|
8 | 8099 | Tatung System Technologies | TWO | 2025-09-10 | 82.6 | 82.6 | 82.6 | 82.6 |
|
|
8 | S400 | Invesco JPX-Nikkei 400 UCITS ETF | LSE | 2025-09-10 | 17460 | 17460 | 17407.94 | 17433 |
|
|
8 | DWC | Discovery World Corp | PSE | 2025-09-10 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
8 | IZER | Izertis Sa | MC | 2025-09-10 | 9.84 | 9.96 | 9.76 | 9.78 |
|
|
8 | 069960 | Hyundai Department Store Co. Ltd. | KQ | 2025-09-10 | 76600 | 78200 | 76600 | 77700 |
|
|
8 |