| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDEP | Jde Peets Nv | AS | 2025-12-15 | 31.7 | 31.8 | 31.66 | 31.7 |
|
|
-23 | HS2 | HENRY SCHEIN | HM | 2025-12-15 | 65.18 | 65.56 | 65.18 | 65.56 |
|
|
-23 | EF3 | EIFFAGE - Dusseldorf Stock Exchang | DU | 2025-12-15 | 120.95 | 120.95 | 120.95 | 120.95 |
|
|
-23 | TJX | The TJX Companies Inc | DU | 2025-12-15 | 133.02 | 133.02 | 133.02 | 133.02 |
|
|
-23 | SCMI | Venerable Ventures Ltd. | V | 2025-12-15 | 0.58 | 0.59 | 0.52 | 0.52 |
|
|
-23 | SXF | S&P/TSX 60 Futures | COMM | 2025-12-12 | 1856.5 | 1859.4 | 1838 | 1850.5 |
|
|
-23 | NXS | Nexus Gold Corp | V | 2025-12-15 | 0.23 | 0.23 | 0.22 | 0.22 |
|
|
-23 | 6143 | Netronix | TWO | 2025-12-15 | 125 | 125.5 | 124 | 125 |
|
|
-23 | 397030 | Aprilbio Co. Ltd. | KO | 2025-12-16 | 46250 | 48300 | 43800 | 44100 |
|
|
-23 | CATP34 | Caterpillar Inc | SA | 2025-12-15 | 201.28 | 207.32 | 198.67 | 199.6 |
|
|
-23 | 300946 | Hengerda New Materials (Fujian) Co. Ltd. | SHE | 2025-12-15 | 52.69 | 53.14 | 51.51 | 51.52 |
|
|
-23 | BYDNR | Baydoner Restoranlari A.S. | IS | 2025-12-15 | 26.42 | 27.46 | 26.3 | 26.46 |
|
|
-23 | SVG | Silver Grail Resources Ltd | V | 2025-12-15 | 0.25 | 0.27 | 0.25 | 0.27 |
|
|
-23 | 688376 | MayAir Technology (China) Co. Ltd. A | SHG | 2025-12-15 | 52.97 | 54.4 | 51.35 | 52.33 |
|
|
-23 | VVT | Vivant Corp | PSE | 2025-12-12 | 19.44 | 19.44 | 18.44 | 18.44 |
|
|
-23 | SPY | SPDR S&P 500 ETF Trust | MX | 2025-12-15 | 12270.08 | 12279.9 | 12225.91 | 12243 |
|
|
-23 | 005935 | Samsung Electronics Co Pref | KO | 2025-12-16 | 82700 | 82700 | 79500 | 79800 |
|
|
-23 | GRNYO | Garanti Yatirim Ortakligi AS | IS | 2025-12-15 | 17.78 | 17.78 | 16.16 | 16.6 |
|
|
-23 | IMAS | Indomobil Sukses Internasional | JK | 2025-12-15 | 1265 | 1270 | 1200 | 1245 |
|
|
-23 | STP | SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF | PA | 2025-12-15 | 314.6 | 314.6 | 313.65 | 314.3 |
|
|
-23 |