| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2481 | Pan Jit International Inc | TW | 2025-12-15 | 82.2 | 82.8 | 80.2 | 80.5 |
|
|
-25 | INL | Intel Corporation | HM | 2025-12-15 | 32.3 | 32.66 | 32.23 | 32.23 |
|
|
-25 | MCP | MICROCHIP TECH - Dusseldorf Stock Exchang | DU | 2025-12-15 | 57.35 | 57.35 | 56.71 | 56.84 |
|
|
-25 | DNO | Dno ASA | OL | 2025-12-15 | 15.38 | 15.41 | 15.13 | 15.13 |
|
|
-25 | DJEL | Lyxor UCITS Dow Jones Industrial Average D-EUR | LSE | 2025-12-15 | 36459.75 | 36517.5 | 36459.75 | 36517.5 |
|
|
-25 | CV9 | Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C | PA | 2025-12-15 | 400.23 | 401.9 | 400.12 | 401.28 |
|
|
-25 | ZARKRW | ZAR/KRW | FOREX | 2025-12-15 | 87.34 | 87.48 | 87.34 | 87.47 |
|
|
-26 | AEC | Anfield Resources Inc | V | 2025-12-15 | 7.79 | 7.79 | 7.05 | 7.27 |
|
|
-26 | 300677 | Shandong Intco Medical Products Co Ltd | SHE | 2025-12-15 | 41.54 | 43.2 | 41.4 | 42.75 |
|
|
-26 | 001460 | BYC Co. Ltd. | KQ | 2025-12-15 | 47850 | 49900 | 46350 | 46450 |
|
|
-26 | 5243 | Eson Precision Ind Co Ltd | TW | 2025-12-15 | 80.4 | 82.6 | 79.5 | 81.1 |
|
|
-26 | INFOBEAN | Infobeans Technologies Ltd | BSE | 2025-12-15 | 694 | 775 | 694 | 755.85 |
|
|
-26 | USCP | Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust | F | 2025-12-12 | 1382.8 | 1387.8 | 1380.2 | 1383.4 |
|
|
-26 | NOV | Novo Nordisk A/S | HA | 2025-12-15 | 42.98 | 42.98 | 42.38 | 42.62 |
|
|
-26 | SSI | SSI Group Inc | PSE | 2025-12-15 | 2.6 | 2.64 | 2.55 | 2.55 |
|
|
-26 | ABXU | SavvyLong (2X) Barrick ETF | TO | 2025-12-15 | 35.79 | 35.79 | 35.79 | 35.79 |
|
|
-26 | LXM | Lux Metals Corp. | V | 2025-12-15 | 0.24 | 0.27 | 0.24 | 0.26 |
|
|
-26 | INVE-B | Investor AB ser. B | ST | 2025-12-15 | 322.35 | 325 | 321.9 | 323 |
|
|
-26 | 006208 | Fubon FTSE TWSE Taiwan 50 | TW | 2025-12-15 | 143.25 | 143.85 | 142.85 | 143.8 |
|
|
-26 | IPT | IMPACT Silver Corp. | V | 2025-12-15 | 0.36 | 0.36 | 0.34 | 0.34 |
|
|
-26 |