| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORE | Oriental Peninsula Resources Group Inc | PSE | 2025-09-10 | 0.39 | 0.39 | 0.37 | 0.37 |
|
|
7 | 2382 | Sunny Optical Technology Group Co Ltd | HK | 2025-09-11 | 80.2 | 82.45 | 79.4 | 82.05 |
|
|
7 | CSUK | iShares VII PLC - iShares MSCI UK ETF GBP Acc | LSE | 2025-09-10 | 16986 | 17021.5 | 16938 | 16938 |
|
|
7 | AFE | Africa Energy Corp | V | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
7 | AZT | Aztec Minerals Corp | V | 2025-09-10 | 0.23 | 0.23 | 0.22 | 0.23 |
|
|
7 | ROI | Route1 Inc | V | 2025-09-10 | 0.12 | 0.12 | 0.08 | 0.08 |
|
|
7 | CEI | Crown Equities Inc | PSE | 2025-09-10 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
7 | EWK | Earthworks Industries Inc | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
7 | EXG | ExGen Resources Inc | V | 2025-09-10 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
7 | VG | Volcanic Gold Mines Inc | V | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
7 | 1833 | Almawarid Manpower Company | SR | 2025-09-10 | 119 | 119 | 117 | 117 |
|
|
7 | CEQ | Criterium Energy Ltd. | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
7 | 9521 | Enma Al Rawabi Co | SR | 2025-09-10 | 23 | 23 | 23 | 23 |
|
|
7 | 301007 | Dalian Demaishi Precision Technology Co.Ltd | SHE | 2025-09-10 | 43.2 | 44.9 | 43.17 | 43.39 |
|
|
7 | 4321 | Arabian Centres Co | SR | 2025-09-10 | 22 | 22.25 | 21.55 | 21.7 |
|
|
7 | 00877 | Fuh Hwa China 5G Communication ETF | TWO | 2025-09-10 | 19.75 | 20.43 | 19.71 | 20.39 |
|
|
7 | BCSB | BCSB ETF High Yield SME Bonds | MCX | 2025-09-10 | 15.02 | 15.08 | 15 | 15.03 |
|
|
7 | TMET | Torr Metals Inc | V | 2025-09-10 | 0.16 | 0.17 | 0.14 | 0.14 |
|
|
7 | VOW | Vow ASA | OL | 2025-09-10 | 2.12 | 2.13 | 2.04 | 2.08 |
|
|
7 | SBCS | SBCS ETF conservative smart | MCX | 2025-09-10 | 15.82 | 15.84 | 15.8 | 15.84 |
|
|
7 |