| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADZ | Adamera Minerals Corp. | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
32 | BEW | Bewhere Holdings Inc | V | 2025-06-19 | 0.76 | 0.79 | 0.76 | 0.79 |
|
|
32 | LIT | Argentina Lithium & Energy Corp | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
32 | TELO | Telo Genomics Corp | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
32 | 9601 | Shochiku Co Ltd | TSE | 2025-06-19 | 13690 | 13870 | 13690 | 13780 |
|
|
32 | AKUP | AKUP ETF Smart portfolio | MCX | 2025-06-19 | 11.55 | 11.63 | 11.52 | 11.54 |
|
|
32 | TIFA | Tifa Finance Tbk | JK | 2025-06-17 | 735 | 735 | 730 | 730 |
|
|
32 | AMT | AmeriTrust Financial Technologies Inc. | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
32 | 1834 | SAUDI MANPOWER SOLUTIONS CO. | SR | 2025-06-19 | 5.61 | 5.65 | 5.56 | 5.61 |
|
|
32 | SPRO-P | Sprock-It Acquisitions Ltd. | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
32 | NVLH | Nevada Lithium Resources Inc. | V | 2025-06-19 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
32 | YHSP | Hispanotels Inversiones SOCIMI SA | MC | 2025-06-19 | 7.6 | 7.6 | 7 | 7 |
|
|
32 | NBX | Norwegian Block Exchange AS | OL | 2025-06-19 | 1 | 1.1 | 0.92 | 0.95 |
|
|
32 | BC8 | Bechtle AG | HA | 2025-06-19 | 36.82 | 36.82 | 36.82 | 36.82 |
|
|
32 | 688500 | HCR Co Ltd | SHG | 2025-06-19 | 39.81 | 43.18 | 39.71 | 39.9 |
|
|
32 | PTCIL | PTC Industries Ltd | BSE | 2025-06-19 | 14724 | 14960.2 | 14186 | 14357.8 |
|
|
32 | AUTO | Carbeeza Inc | V | 2025-06-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
32 | IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | IS | 2025-06-19 | 2.1 | 2.31 | 2.06 | 2.3 |
|
|
31 | MFG | Mayfair Gold Corp | V | 2025-06-19 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
31 | 539006 | PTC Industries Limited | BSE | 2025-06-19 | 14724 | 14960.2 | 14186 | 14357.8 |
|
|
31 |