| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TOR | Torpol SA | WAR | 2025-09-11 | 47.1 | 47.95 | 47 | 47.6 |
|
|
12 | SPXH | Lyxor UCITS S&P 500 Daily Hedged D-EUR | MI | 2025-09-11 | 322.25 | 324.25 | 321.92 | 324.25 |
|
|
12 | LVX | Leviathan Gold Ltd | V | 2025-09-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
12 | FAIR | Fairchild Gold Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
12 | FKM | Fokus Mining Corp | V | 2025-09-11 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
12 | BRAU | Big Ridge Gold Corp | V | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
12 | HMAN | Huntsman Exploration Inc | V | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
12 | ROMJ | Rubicon Organics Inc | V | 2025-09-11 | 0.61 | 0.62 | 0.58 | 0.58 |
|
|
12 | YTRI | Trivium Real Estate Socimi SA | MC | 2025-09-11 | 42.2 | 42.2 | 40.8 | 40.8 |
|
|
12 | GAME | Betashares Video Games and Esports ETF | AU | 2025-09-11 | 20.64 | 20.82 | 20.41 | 20.53 |
|
|
12 | 0RQ8 | Flex LNG Ltd. | IL | 2025-09-11 | 246 | 271 | 246 | 246 |
|
|
12 | CROWN | Crown Asia Chemicals Corp | PSE | 2025-09-11 | 1.62 | 1.65 | 1.62 | 1.65 |
|
|
12 | 2230 | Saudi Chemical Company | SR | 2025-09-11 | 6.39 | 6.39 | 6.22 | 6.31 |
|
|
12 | NAM | New Age Metals Inc | V | 2025-09-11 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
12 | ALRPR | Alrov Properties & Lodgings Ltd | TA | 2025-09-11 | 25500 | 26560 | 25490 | 25890 |
|
|
12 | NMC | Nuvau Minerals Inc. | V | 2025-09-11 | 0.76 | 0.76 | 0.74 | 0.74 |
|
|
12 | RYO | Rio Silver Inc | V | 2025-09-11 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
12 | VIZ | Visionary Gold Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
12 | EAM | East Africa Metals Inc. | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
12 | NXG | NexgenRX Inc. | V | 2025-09-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
12 |