| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRS | Silver Storm Mining Ltd. | V | 2025-06-19 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
31 | 9408 | Albilad MSCI Saudi Growth ETF | SR | 2025-06-19 | 8.1 | 8.1 | 8.05 | 8.08 |
|
|
31 | UJAAS | Ujaas Energy Limited | BSE | 2025-06-16 | 353.55 | 353.55 | 353.55 | 353.55 |
|
|
31 | TTGI | Turnium Technology Group Inc. | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
31 | 0O14 | MERCK Kommanditgesellschaft auf Aktien | IL | 2025-06-19 | 108.35 | 110.55 | 108.3 | 109.25 |
|
|
31 | 301079 | ShaoYang Victor Hydraulics Co.Ltd | SHE | 2025-06-19 | 28.92 | 30.6 | 28.79 | 28.95 |
|
|
31 | GNG | Golden Goliath Resources Ltd. | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
31 | GPG | Grande Portage Resources Ltd | V | 2025-06-19 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
31 | AMS | Amadeus IT Group S.A. | MC | 2025-06-19 | 69.66 | 70.1 | 68.1 | 68.2 |
|
|
31 | SGI | Solid Group Inc | PSE | 2025-06-19 | 1.26 | 1.27 | 1.25 | 1.27 |
|
|
31 | CEL-H | Columbus Energy Limited | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
31 | 2326 | Digital Arts Inc | TSE | 2025-06-19 | 7650 | 7850 | 7580 | 7760 |
|
|
31 | LMG | Lincoln Mining Corp | V | 2025-06-19 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
31 | EXG | ExGen Resources Inc | V | 2025-06-19 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
31 | PA | Palamina Corp | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
31 | EGT | Eguana Technologies Inc | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
30 | FPC | Falco Resources Ltd | V | 2025-06-19 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
30 | HIK | HIKARI TSUSHIN (HIK.SG) | STU | 2025-06-19 | 250 | 250 | 248 | 248 |
|
|
30 | ADK | Diagnos Inc | V | 2025-06-19 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
30 | GFG | GFG Resources Inc | V | 2025-06-19 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
30 |