| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WKG | WestKam Gold Corp | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
30 | FUTU | Futu Holdings Ltd | US | 2025-06-20 | 120 | 120.68 | 117.8 | 118.79 |
|
|
30 | 3032 | Compucase Enterprise Co Ltd | TW | 2025-06-19 | 71.9 | 74.9 | 71.9 | 71.9 |
|
|
30 | LCB | Lepanto Consolidated Mining Co B | PSE | 2025-06-19 | 0.17 | 0.19 | 0.16 | 0.18 |
|
|
30 | 2350 | Saudi Kayan Petrochemical Company | SR | 2025-06-19 | 4.52 | 4.58 | 4.46 | 4.53 |
|
|
30 | 4001 | Abdullah Al Othaim Markets Company | SR | 2025-06-19 | 7.5 | 7.78 | 7.41 | 7.78 |
|
|
30 | 300127 | Chengdu Galaxy Magnets | SHE | 2025-06-19 | 27.63 | 27.63 | 26.72 | 26.95 |
|
|
30 | BRW | Brunswick Exploration Inc | V | 2025-06-19 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
30 | ESE | ESE Entertainment Inc | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
30 | ABR | Arbor Metals Corp | V | 2025-06-19 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
30 | STM | Stabilus S.A. | HA | 2025-06-19 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
30 | OAM | Overactive Media Corp | V | 2025-06-19 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
30 | EVGN | EverGen Infrastructure Corp | V | 2025-06-19 | 0.55 | 0.55 | 0.53 | 0.53 |
|
|
30 | AUS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | HA | 2025-06-19 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
30 | ULUUN | Ulusoy Un Sanayi ve Ticaret AS | IS | 2025-06-19 | 6.58 | 7.22 | 6.48 | 7.16 |
|
|
30 | CAT | Catapult Group International Ltd | AU | 2025-06-19 | 5.95 | 5.96 | 5.62 | 5.7 |
|
|
30 | URB-A | Urbana Corporation A NV | CN | 2025-06-18 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
30 | TPHU | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged | PA | 2025-06-19 | 136.73 | 136.73 | 136.24 | 136.24 |
|
|
30 | P05FRR100529 | 5 Year Fixed Rate | KAR | 2025-06-11 | 114.42 | 114.42 | 114.42 | 114.42 |
|
|
30 | BIGG | BIGG Digital Assets Inc. | V | 2025-06-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
30 |