| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | IS | 2025-12-12 | 26.3 | 27.48 | 26.3 | 27.48 |
|
|
-29 | BUMI | Bumi Resources Tbk | JK | 2025-12-12 | 364 | 382 | 354 | 368 |
|
|
-29 | GIGA | Gigas Hosting S.A | MC | 2025-12-12 | 3.3 | 3.4 | 3.3 | 3.32 |
|
|
-29 | AIAENG | AIA Engineering Limited | NSE | 2025-12-12 | 3654.7 | 3778 | 3639.4 | 3749.8 |
|
|
-29 | DJMC | iShares EURO STOXX Mid UCITS | AS | 2025-12-12 | 78.52 | 78.76 | 78.23 | 78.23 |
|
|
-29 | 4129 | United Orthopedic | TWO | 2025-12-12 | 120 | 123.5 | 119.5 | 122 |
|
|
-29 | EQNR | Equinor ASA | OL | 2025-12-12 | 230.1 | 234.1 | 229.5 | 232.7 |
|
|
-29 | 4070 | Tihama Advertising&Public Relations | SR | 2025-12-14 | 17.59 | 17.72 | 17.01 | 17.09 |
|
|
-29 | ZGLDHC | ZKB Gold ETF AAH CHF | SW | 2025-12-12 | 886.9 | 898.4 | 884.4 | 884.8 |
|
|
-29 | 2413 | Universal Microelectronics Co Ltd | TW | 2025-12-12 | 29.6 | 31.6 | 29.5 | 30.25 |
|
|
-29 | FEO | Oceanic Iron Ore Corp | V | 2025-12-12 | 0.73 | 0.75 | 0.73 | 0.75 |
|
|
-29 | ICM | Iconic Minerals Ltd | V | 2025-12-12 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-29 | PWM | Power Metals Corp | V | 2025-12-12 | 0.87 | 0.96 | 0.87 | 0.92 |
|
|
-29 | SHLPH | Pilipinas Shell Petroleum Corp | PSE | 2025-12-12 | 6.05 | 6.06 | 5.93 | 6.05 |
|
|
-29 | MAGEN | Margun Enerji Uretim Sanayi ve Ticaret AS | IS | 2025-12-12 | 35.6 | 36 | 34.6 | 34.86 |
|
|
-29 | 9538 | Naseej for Communication and Information Technology Co. | SR | 2025-12-11 | 50 | 50 | 50 | 50 |
|
|
-29 | ROAR | Lion Rock Resources Inc. | V | 2025-12-12 | 0.49 | 0.49 | 0.48 | 0.49 |
|
|
-29 | NQUSB10102030 | Nasdaq US Benchmark Computer Hardwar | INDX | 2025-12-12 | 16530.46 | 16572.21 | 16380.13 | 16460.37 |
|
|
-29 | TRSB | Trøndelag Sparebank | OL | 2025-12-12 | 113.88 | 113.88 | 111.04 | 111.04 |
|
|
-29 | 452430 | Sapien Semiconductors Inc. | KQ | 2025-12-12 | 33800 | 35950 | 33650 | 35650 |
|
|
-29 |