| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAO | TAG Oil Ltd. | V | 2025-09-11 | 0.14 | 0.15 | 0.13 | 0.14 |
|
|
10 | 6699 | Angelalign Technology Inc | HK | 2025-09-11 | 69.7 | 70.1 | 66.6 | 69.8 |
|
|
10 | SKP | Strikepoint Gold Inc | V | 2025-09-11 | 0.11 | 0.13 | 0.11 | 0.13 |
|
|
10 | SRL | Salazar Resources Limited | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
10 | BEML | BEML Limited | NSE | 2025-09-11 | 4072 | 4146.9 | 4031.2 | 4051.4 |
|
|
10 | THANGAMAYL | Thangamayil Jewellery Limited | NSE | 2025-09-11 | 2192 | 2206 | 2144.3 | 2151.9 |
|
|
10 | TUGS | Harbor Star Shipping Services Inc | PSE | 2025-09-11 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
10 | 3003 | City Cement Co | SR | 2025-09-11 | 15.24 | 15.24 | 15.04 | 15.24 |
|
|
10 | 6039 | Japan Animal Referral Medical Center Co Ltd | TSE | 2025-09-11 | 4980 | 4990 | 4510 | 4790 |
|
|
10 | HEVI | Helium Evolution Inc | V | 2025-09-11 | 0.21 | 0.22 | 0.21 | 0.21 |
|
|
10 | PHR | PH Resorts Group Holdings Inc | PSE | 2025-09-11 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
10 | PRYME | Pryme BV | OL | 2025-09-11 | 14.2 | 16.9 | 14.2 | 16.9 |
|
|
10 | SBCS | SBCS ETF conservative smart | MCX | 2025-09-11 | 15.84 | 15.85 | 15.8 | 15.82 |
|
|
10 | SALT | Atlas Salt Inc | V | 2025-09-11 | 0.46 | 0.47 | 0.46 | 0.47 |
|
|
10 | COCO | Coast Copper Corp | V | 2025-09-11 | 0.08 | 0.1 | 0.08 | 0.1 |
|
|
9 | 688536 | 3Peak Inc | SHG | 2025-09-11 | 140.11 | 146.8 | 139.3 | 146.47 |
|
|
9 | KEEPR | Keepers Holdings Inc | PSE | 2025-09-11 | 2.54 | 2.58 | 2.54 | 2.54 |
|
|
9 | FCG | Figaro Coffee Group Inc | PSE | 2025-09-11 | 0.64 | 0.66 | 0.63 | 0.64 |
|
|
9 | 1U1 | 1&1 AG | HM | 2025-09-11 | 20 | 20 | 20 | 20 |
|
|
9 | 4953 | Wistron Information Technology & Services | TWO | 2025-09-11 | 115.5 | 117 | 113 | 113.5 |
|
|
9 |