| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DAQ-P | Dominus Acquisition Corp. | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
30 | CBDK | PT Bangun Kosambi Sukses Tbk | JK | 2025-06-19 | 6300 | 6375 | 5875 | 6000 |
|
|
30 | NTO | Nintendo Co. Ltd | MU | 2025-06-19 | 78.8 | 78.8 | 78.68 | 78.68 |
|
|
30 | UTDI | UNITED INTERNET N | HM | 2025-06-19 | 24.3 | 24.46 | 24.3 | 24.46 |
|
|
30 | BOLT | Garuda Metalindo Tbk PT | JK | 2025-06-19 | 1215 | 1225 | 1210 | 1225 |
|
|
29 | AT | Atlas Consolidated Mining and Development Corp | PSE | 2025-06-19 | 4.35 | 4.36 | 4.33 | 4.36 |
|
|
29 | FDC | Filinvest Development Coproration | PSE | 2025-06-19 | 4.98 | 4.98 | 4.95 | 4.95 |
|
|
29 | 1120 | Al Rajhi Bank | SR | 2025-06-19 | 91.1 | 91.6 | 90.5 | 91.2 |
|
|
29 | ZIM | Zimplats Holdings Ltd | AU | 2025-06-19 | 16.51 | 17.2 | 16.51 | 16.6 |
|
|
29 | ATEC | Betashares S&P/ASX Australian Technology ETF | AU | 2025-06-19 | 31.5 | 31.5 | 31.09 | 31.1 |
|
|
29 | DEF | Defiance Silver Corp | V | 2025-06-19 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
29 | MMY | Monument Mining Limited | V | 2025-06-19 | 0.42 | 0.42 | 0.4 | 0.41 |
|
|
29 | IBM | International Business Machines | XETRA | 2025-06-19 | 248.7 | 248.7 | 244.55 | 247.45 |
|
|
29 | ALIG | Alimak Hek Group AB | ST | 2025-06-19 | 141.8 | 142.4 | 140.4 | 141.2 |
|
|
29 | 2427 | Mercuries Data Systems Ltd | TW | 2025-06-19 | 28.7 | 29.45 | 28.3 | 28.95 |
|
|
29 | ASM | ASM International NV | AS | 2025-06-19 | 512.6 | 516.4 | 507.8 | 510.6 |
|
|
29 | ARGX | Argen-X | BR | 2025-06-19 | 467.5 | 474.4 | 467.1 | 473.2 |
|
|
29 | 532686 | Kernex Microsystems (India) Limited | BSE | 2025-06-19 | 1200 | 1232 | 1143.75 | 1143.75 |
|
|
29 | N1GG34 | National Grid plc | SA | 2025-06-18 | 65.39 | 65.39 | 65.39 | 65.39 |
|
|
29 | VMXX | Valhalla Metals Inc. | V | 2025-06-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
29 |