| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
29 | 5464 | Lin Horn Technology Co Ltd | TWO | 2025-06-19 | 29.6 | 30.25 | 29.1 | 29.4 |
|
|
29 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LTD. | BSE | 2025-06-19 | 1200 | 1232 | 1143.75 | 1143.75 |
|
|
29 | INTR | Intrepid Metals Corp | V | 2025-06-19 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
29 | ZAYM | Zaymer | MCX | 2025-06-19 | 156.7 | 159.25 | 154.2 | 154.7 |
|
|
29 | WENS | iShares MSCI World Energy Sector UCITS ETF USD Inc | AS | 2025-06-19 | 7.07 | 7.12 | 7.07 | 7.11 |
|
|
29 | VTEN-P | V Ten Capital Corp. | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
29 | ARJN | Aranjin Resources Ltd | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
29 | 1541 | ImmuneOnco Biopharms | HK | 2025-06-19 | 12.18 | 12.62 | 11.56 | 12.2 |
|
|
29 | GASX | Ngx Energy International Corp | V | 2025-06-19 | 0.91 | 0.92 | 0.9 | 0.9 |
|
|
28 | 301428 | Shijihengtong Technology Co. Ltd. A | SHE | 2025-06-19 | 39.63 | 43.5 | 38.33 | 41.28 |
|
|
28 | 688353 | Jiangsu HSC New Energy Materials Co. Ltd. A | SHG | 2025-06-19 | 25.56 | 27.98 | 25.51 | 25.54 |
|
|
28 | 8935 | Pontex Polyblend Co.Ltd | TWO | 2025-06-19 | 19.4 | 19.4 | 17.95 | 19 |
|
|
28 | 1ARKG | LS ARK Genomic Revolution Tracker ETP Securities | AS | 2025-06-19 | 1.72 | 1.72 | 1.6 | 1.6 |
|
|
28 | LMN | Lumine Group Inc. | V | 2025-06-19 | 45.7 | 45.7 | 44.9 | 45.5 |
|
|
28 | 605196 | Hebei Huatong Wires and Cables Group Co. Ltd. | SHG | 2025-06-19 | 17.11 | 17.43 | 16.87 | 16.96 |
|
|
28 | AMMS | PT Agung Menjangan Mas Tbk | JK | 2025-06-19 | 94 | 102 | 85 | 92 |
|
|
28 | PLUR | Plurilock Security Inc | V | 2025-06-19 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
28 | MAPS | Prostar Holdings Inc | V | 2025-06-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
28 | ATI | Asian Terminals Inc | PSE | 2025-06-19 | 23.3 | 23.85 | 23.3 | 23.6 |
|
|
28 |