| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688536 | 3Peak Inc | SHG | 2025-09-11 | 140.11 | 146.8 | 139.3 | 146.47 |
|
|
9 | 4953 | Wistron Information Technology & Services | TWO | 2025-09-11 | 115.5 | 117 | 113 | 113.5 |
|
|
9 | 1U1 | 1&1 AG | HM | 2025-09-11 | 20 | 20 | 20 | 20 |
|
|
9 | LEAP | Quantum Critical Metals Corp. | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
9 | 603296 | HUAQIN TECHNOLOGY LTD A | SHG | 2025-09-11 | 84.48 | 92.59 | 83.62 | 92.16 |
|
|
9 | TPAY | TPAY | MCX | 2025-09-11 | 100.8 | 100.87 | 100.77 | 100.82 |
|
|
9 | DKIM65 | Danske Invest Mix 65 - Akk | CO | 2025-09-11 | 251.3 | 251.9 | 250.7 | 251.9 |
|
|
9 | EMD | S&P MidCap 400 Futures | COMM | 2025-09-11 | 3316.5 | 3317.3 | 3313.6 | 3314.7 |
|
|
9 | 6691 | Yankey Engineering Co Ltd | TW | 2025-09-11 | 483 | 491.5 | 478.5 | 478.5 |
|
|
9 | NDA | Neptune Digital Assets Corp | V | 2025-09-11 | 1.19 | 1.2 | 1.13 | 1.16 |
|
|
9 | CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias | SN | 2025-09-11 | 1700 | 1700 | 1690 | 1700 |
|
|
9 | 000320 | Norooholdings | KO | 2025-09-11 | 34300 | 34500 | 33750 | 34000 |
|
|
9 | NAM | New Age Metals Inc | V | 2025-09-11 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
9 | ZON | Zonte Metals Inc | V | 2025-09-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
9 | CW | Curtiss-Wright Corporation | US | 2025-09-11 | 502.65 | 515 | 495.73 | 511.1 |
|
|
9 | 4050 | Saudi Automotive Services Co. | SR | 2025-09-11 | 52.35 | 52.8 | 51.55 | 52.2 |
|
|
9 | 1631 | NEXT FUNDS TOPIX-17 Banks | TSE | 2025-09-11 | 24600 | 24610 | 24175 | 24290 |
|
|
9 | LIO | Lion One Metals Limited | V | 2025-09-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
9 | MON | Montero Mining and Exploration Ltd | V | 2025-09-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
9 | HPY | Happy Creek Minerals Ltd | V | 2025-09-11 | 0.1 | 0.13 | 0.1 | 0.13 |
|
|
9 |