| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTL-B | Gotland Rederi AB Series B | ST | 2025-08-14 | 2640 | 2640 | 2600 | 2620 |
|
|
284 | 688506 | Sichuan Biokin Pharmaceutical Co. Ltd. A | SHG | 2025-08-14 | 312.56 | 319.59 | 310.17 | 314.7 |
|
|
284 | 1YD | Broadcom Inc. | HM | 2025-08-14 | 263.05 | 266.95 | 263.05 | 266.65 |
|
|
284 | JNJ | Johnson & Johnson | HA | 2025-08-14 | 149 | 149.68 | 149 | 149.68 |
|
|
284 | STB | Storebrand ASA | OL | 2025-08-14 | 153.5 | 155.7 | 153.3 | 155 |
|
|
284 | 8953 | Japan Retail Fund Investment Corp | TSE | 2025-08-14 | 113000 | 113100 | 112000 | 112300 |
|
|
284 | NEM | Newmont Corporation | AU | 2025-08-14 | 104.75 | 105.72 | 104.61 | 105.45 |
|
|
284 | PRF4A | PRF4A | PSE | 2025-08-08 | 995 | 1010 | 990 | 1010 |
|
|
284 | NOC | Northrop Grumman Corporation | US | 2025-08-14 | 583.89 | 585.28 | 580.93 | 583.72 |
|
|
284 | 8986 | Daiwa Securities Living Investment Corp | TSE | 2025-08-14 | 104900 | 105400 | 104600 | 105100 |
|
|
283 | BKT | Bankinter | MC | 2025-08-14 | 12.95 | 13.04 | 12.92 | 13.04 |
|
|
283 | ENEFI | ENEFI Energiahatekonysagi Nyrt | BUD | 2025-08-14 | 240 | 240 | 237 | 237 |
|
|
283 | EIM | Eimskipafélag Íslands hf | IC | 2025-08-14 | 366 | 366 | 362 | 362 |
|
|
283 | AKKO | AKKO Invest Nyrt | BUD | 2025-08-14 | 301 | 305 | 291 | 291 |
|
|
283 | STM | Stadlauer Malzfabrik Aktiengesellschaft | VI | 2025-08-12 | 55 | 55 | 55 | 55 |
|
|
283 | HEAD | IPJSC Headhunter | MCX | 2025-08-14 | 3586 | 3627 | 3540 | 3607 |
|
|
283 | TCH-F68 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Low Volatility | TA | 2025-08-12 | 23630 | 23630 | 23630 | 23630 |
|
|
283 | 3196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-08-14 | 8708.9 | 8708.9 | 8708.9 | 8708.9 |
|
|
283 | EDP | EDP - Energias de Portugal S.A. | LS | 2025-08-14 | 3.69 | 3.71 | 3.68 | 3.7 |
|
|
282 | FB2A | Meta Platforms Inc. | BE | 2025-08-14 | 666.9 | 675.8 | 665.6 | 672.8 |
|
|
282 |