| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISF | ISFELAG HF | IC | 2025-06-27 | 118 | 118 | 117 | 117 |
|
|
282 | BABAN | Alibaba Group Holding Limited | MX | 2025-06-27 | 2162.84 | 2180 | 2142 | 2147.41 |
|
|
282 | DANISH-SM | DANISH-SM | NSE | 2025-06-27 | 1113.25 | 1125 | 1091.3 | 1100.6 |
|
|
282 | 4441 | Great Giant Fibre Garment Co., Ltd. | TWO | 2025-06-27 | 236 | 237 | 233.5 | 235.5 |
|
|
282 | YYR | Lion-OCBC Securities China Leaders ETF | SG | 2025-06-17 | 8.05 | 9.74 | 8.05 | 9.74 |
|
|
281 | ZTEST | ZTEST | US | 2025-06-27 | 7745 | 7745 | 7745 | 7745 |
|
|
281 | 3451 | Tosei REIT Investment Corp | TSE | 2025-06-27 | 135300 | 136500 | 135300 | 136300 |
|
|
281 | 8010 | The Company for Coop. Insurance | SR | 2025-06-29 | 156.2 | 158.7 | 156.2 | 158 |
|
|
281 | LISP | Chocoladefabriken Lindt & Spruengli AG Part | SW | 2025-06-27 | 13280 | 13450 | 13260 | 13350 |
|
|
281 | ULTRACEMCO | UltraTech Cement Limited | NSE | 2025-06-27 | 11980 | 12246 | 11917 | 12213 |
|
|
281 | GBPUGX | GBP/UGX | FOREX | 2025-06-30 | 4931.7 | 4932.9 | 4931 | 4931 |
|
|
281 | PAAL-B | Per Aarsleff Holding A/S | CO | 2025-06-27 | 639 | 649 | 637 | 648 |
|
|
281 | NTGY | Naturgy Energy Group SA | MC | 2025-06-27 | 26.5 | 26.92 | 26.44 | 26.82 |
|
|
281 | 688332 | Shenzhen Bluetrum Technology Co. Ltd. A | SHG | 2025-06-27 | 105 | 105 | 101.37 | 102.07 |
|
|
281 | AKKO | AKKO Invest Nyrt | BUD | 2025-06-27 | 285 | 292 | 285 | 292 |
|
|
281 | MDMG | MD Medical Group Investments Plc | MCX | 2025-06-27 | 1010 | 1019.8 | 1001.7 | 1013.5 |
|
|
281 | 3015 | Xtrackers Nifty 50 Swap UCITS ETF 1C | HK | 2025-06-27 | 2228 | 2229 | 2228 | 2229 |
|
|
281 | 3036 | Xtrackers MSCI Taiwan UCITS ETF 1C | HK | 2025-06-27 | 594.2 | 594.2 | 594.2 | 594.2 |
|
|
280 | RIGD | Reliance Industries Limited | IL | 2025-06-27 | 70.4 | 70.7 | 70.1 | 70.4 |
|
|
280 | HARVIA | Harvia Oyj | HE | 2025-06-27 | 47.15 | 48.6 | 47.15 | 48.4 |
|
|
280 |