| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLIGAA | BLS Invest Globale Aktier Akk | CO | 2025-05-14 | 3128.42 | 3128.42 | 3128.42 | 3128.42 |
|
|
295 | CMBG | UBS AG LONDON CERT PERP(CMDJGMT IDX) | LSE | 2025-05-15 | 8123 | 9138 | 8123 | 9138 |
|
|
295 | WDP | The Walt Disney Company | HA | 2025-05-15 | 100.02 | 100.02 | 99.94 | 99.94 |
|
|
295 | RMPL | Rafhan Maize Products Co Ltd | KAR | 2025-05-15 | 9000 | 9250 | 8251.5 | 9201.27 |
|
|
295 | FDXM | Mini DAX Futures | COMM | 2025-05-15 | 23566 | 23804 | 23414 | 23800 |
|
|
295 | CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS | IS | 2025-05-15 | 138.5 | 138.5 | 124.7 | 124.7 |
|
|
295 | DE30M23 | DAX Futures - Jun 23 | COMM | 2025-05-12 | 23835 | 24533 | 23835 | 23835 |
|
|
295 | CNHIDR | CNH/IDR | FOREX | 2025-05-08 | 2286.8 | 2287.9 | 2286.3 | 2287.9 |
|
|
295 | EDPR | EDP Renovaveis | LS | 2025-05-15 | 9.14 | 9.22 | 8.77 | 9.11 |
|
|
295 | XMJP | Xtrackers MSCI Japan UCITS ETF 1C JPY | SW | 2025-05-09 | 12492 | 12494 | 12490 | 12494 |
|
|
295 | KABN | KABA HLDG N | MU | 2025-05-15 | 774 | 785 | 774 | 785 |
|
|
295 | SKUE | Skue Sparebank | OL | 2025-05-15 | 321 | 321 | 316 | 321 |
|
|
294 | GOS | GOLDMAN SACHS GROUP - Dusseldorf Stock Exchang | DU | 2025-05-15 | 543.9 | 550.4 | 541.7 | 550.4 |
|
|
294 | 5439 | First Hi-tec Enterprise Co Ltd | TWO | 2025-05-15 | 185 | 189 | 183 | 189 |
|
|
294 | MKV | MARKEL CORP (MKV.SG) | STU | 2025-05-15 | 1649 | 1669 | 1649 | 1669 |
|
|
294 | 2357 | Asustek Computer Inc | TW | 2025-05-15 | 622 | 628 | 618 | 628 |
|
|
294 | IN-FF1 | Invesco Markets plc - Invesco S&P 500 UCITS ETF | TA | 2025-05-15 | 412300 | 413000 | 410300 | 412900 |
|
|
294 | WAAREEENER | Waaree Energies Limited | NSE | 2025-05-15 | 2818 | 2900 | 2766.6 | 2867.3 |
|
|
294 | DELEC | Delta Electronics, Inc. | LU | 2025-05-14 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
294 | LENT | MK Lenta PAO | MCX | 2025-05-15 | 1457 | 1472.5 | 1450.5 | 1455.5 |
|
|
294 |