| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETPMAG | Global X Metal Securities Australia Ltd | AU | 2025-12-11 | 88.04 | 88.93 | 86.82 | 87.7 |
|
|
265 | 19V | VAT Group AG | STU | 2025-12-11 | 416.6 | 416.6 | 416.6 | 416.6 |
|
|
265 | TKKD | TKKD | SG | 2025-12-11 | 7.85 | 7.85 | 7.83 | 7.84 |
|
|
265 | CUM | Cummins Inc. | MU | 2025-12-11 | 445.9 | 445.9 | 445.7 | 445.7 |
|
|
265 | 301369 | PowerTECH Co. Ltd. A | SHE | 2025-12-11 | 114.75 | 116.96 | 112.31 | 116.47 |
|
|
265 | BEL | Lyxor BEL 20 TR (DR) UCITS ETF Dist | BR | 2025-12-07 | 75.92 | 75.92 | 75.29 | 75.33 |
|
|
265 | 039030 | EO Technics Co. Ltd. | KO | 2025-12-02 | 279500 | 281500 | 273500 | 279500 |
|
|
265 | 5306 | FARM FRESH BERHAD | KLSE | 2025-12-11 | 2.83 | 2.88 | 2.82 | 2.83 |
|
|
265 | K1LA34 | KLA Corporation | SA | 2025-12-11 | 1613.89 | 1613.89 | 1613.89 | 1613.89 |
|
|
265 | 2360 | Chroma ATE Inc | TW | 2025-12-11 | 808 | 814 | 786 | 805 |
|
|
265 | EKTER | Ekter SA | AT | 2025-12-11 | 3.55 | 3.6 | 3.5 | 3.54 |
|
|
265 | CUM | Cummins Inc. | BE | 2025-12-11 | 442.6 | 442.6 | 442.6 | 442.6 |
|
|
265 | 6432 | Apollo Food Holdings Bhd | KLSE | 2025-12-11 | 6.36 | 6.36 | 6.35 | 6.36 |
|
|
265 | GSMI | Ginebra San Miguel Inc | PSE | 2025-12-11 | 287 | 295 | 285.6 | 294 |
|
|
265 | NMM | Newmont Corporation | HA | 2025-12-11 | 84.89 | 84.89 | 82.96 | 83.41 |
|
|
265 | NORD | NordTelekom Telecommunications Service Provider Nyrt. | BUD | 2025-12-11 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
265 | KREATE | Kreate Group Oyj | HE | 2025-12-11 | 12.2 | 12.55 | 12 | 12.1 |
|
|
264 | DIG | Digital Network S.A. | WAR | 2025-12-11 | 150.6 | 157.8 | 150.6 | 156.6 |
|
|
264 | MAR | Martifer SGPS S.A | LS | 2025-12-11 | 2.42 | 2.46 | 2.35 | 2.35 |
|
|
264 | 5246 | Westports Holdings Bhd | KLSE | 2025-12-11 | 5.68 | 5.74 | 5.62 | 5.68 |
|
|
264 |