| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYC | ROYAL BANK CANADA | BE | 2025-12-11 | 141.88 | 141.88 | 141.88 | 141.88 |
|
|
-31 | 300684 | Jones Tech PLC Class A | SHE | 2025-12-11 | 42.62 | 44.2 | 42.02 | 43.55 |
|
|
-31 | SFR | Sandfire Resources Ltd | AU | 2025-12-11 | 17.03 | 17.18 | 16.93 | 17.11 |
|
|
-31 | IEAU | iShares Core € Corp Bond UCITS ETF USD Hedged (Acc) | AS | 2025-12-11 | 6.03 | 6.03 | 6.02 | 6.02 |
|
|
-31 | 301367 | BMC Medical Co. Ltd. A | SHE | 2025-12-11 | 85.8 | 86.88 | 84.11 | 86.48 |
|
|
-31 | ARIC | Awale Resources Ltd | V | 2025-12-11 | 0.67 | 0.67 | 0.65 | 0.65 |
|
|
-31 | AUAU | Allegiant Gold Ltd | V | 2025-12-11 | 0.94 | 0.95 | 0.91 | 0.92 |
|
|
-31 | FMM-B | FM Mattsson Mora Group AB (publ) | ST | 2025-12-11 | 65.4 | 65.6 | 64 | 65.2 |
|
|
-31 | LVX | Leviathan Gold Ltd | V | 2025-12-11 | 0.53 | 0.57 | 0.52 | 0.53 |
|
|
-31 | AVG | Avidian Gold Corp | V | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-31 | ATOM | Atomic Minerals Corp | V | 2025-12-11 | 0.12 | 0.12 | 0.09 | 0.12 |
|
|
-31 | 6603 | Fu Chun Shin Machinery Manufacture Co Ltd | TWO | 2025-12-11 | 24.35 | 24.75 | 24.15 | 24.5 |
|
|
-31 | WSV2 | VIENNA INSURANCE GR - Dusseldorf Stock Exchang | DU | 2025-12-11 | 57.2 | 59.3 | 57.2 | 59.3 |
|
|
-31 | GGBL | Betashares Wealthbuilder Global Geared Complex Etf | AU | 2025-12-11 | 26.18 | 26.18 | 26.05 | 26.14 |
|
|
-31 | SCCO | Southern Copper Corporation | MX | 2025-12-10 | 2519 | 2519 | 2519 | 2519 |
|
|
-31 | CGC | Aris Gold Corporation | V | 2025-12-11 | 0.6 | 0.61 | 0.57 | 0.58 |
|
|
-31 | IDEX | IDEX Metals Corp. | V | 2025-12-11 | 0.52 | 0.52 | 0.5 | 0.51 |
|
|
-31 | MIDS | Antipodes Global Smid Active Etf | AU | 2025-12-11 | 9.35 | 9.36 | 9.31 | 9.33 |
|
|
-31 | 6877 | Hye Technology Co.,Ltd | TWO | 2025-12-11 | 87.6 | 89.2 | 87.6 | 87.7 |
|
|
-32 | HARL | Harel Insurance Investments & Financial Services Ltd | TA | 2025-12-13 | 13970 | 14040 | 13860 | 14020 |
|
|
-32 |