| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH | Mammoth Resources Corp | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
9 | GSD | Devonian Health Group Inc | V | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
9 | TSD | Tsodilo Resources Limited | V | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
9 | OS2 | OSI SYSTEMS | MU | 2025-09-11 | 200 | 204 | 200 | 204 |
|
|
9 | LAND | City and Land Developers Inc | PSE | 2025-09-11 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
9 | MWETNQ | FNB ETN on ISMSCIQ SEP25 | JSE | 2025-09-09 | 1869 | 1883 | 1869 | 1883 |
|
|
9 | TOI | Topicus.com Inc | V | 2025-09-11 | 169.52 | 170.63 | 167.66 | 169.5 |
|
|
9 | HABA | Hamborner REIT AG | HA | 2025-09-11 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
9 | EMBONOR-B | Coca-Cola Embonor S.A | SN | 2025-09-10 | 1373 | 1380 | 1373 | 1380 |
|
|
9 | OAM | Overactive Media Corp | V | 2025-09-11 | 0.37 | 0.37 | 0.35 | 0.36 |
|
|
9 | DLTA | Delta Resources Ltd | V | 2025-09-11 | 0.2 | 0.2 | 0.17 | 0.17 |
|
|
9 | RMI | Ridgestone Mining Inc | V | 2025-09-05 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
9 | CNC | Canada Nickel Company Inc | V | 2025-09-11 | 0.87 | 0.87 | 0.84 | 0.85 |
|
|
9 | FRUIT | Fruitas Holdings Inc | PSE | 2025-09-11 | 0.6 | 0.61 | 0.6 | 0.6 |
|
|
9 | 000320 | NOROO Holdings Co. Ltd. | KQ | 2025-09-11 | 34300 | 34500 | 33750 | 34000 |
|
|
9 | LVG | Lake Victoria Gold Ltd. | V | 2025-09-11 | 0.25 | 0.25 | 0.22 | 0.22 |
|
|
9 | NTH | Nord Precious Metals Mining Inc. | V | 2025-09-11 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
9 | BNXA | Banxa Holdings Inc | V | 2025-09-11 | 1.2 | 1.22 | 1.19 | 1.22 |
|
|
9 | ONYX | Onyx Gold Corp. | V | 2025-09-11 | 1.63 | 1.74 | 1.59 | 1.67 |
|
|
9 | SVRS | Silver Storm Mining Ltd. | V | 2025-09-11 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
8 |