| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LPS | Legend Power Systems Inc | V | 2025-06-19 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
28 | TRCAS | Turcas Petrol AS | IS | 2025-06-19 | 28.06 | 28.36 | 27.22 | 27.32 |
|
|
28 | 6411 | Nakano Refrigerators Co Ltd | TSE | 2025-06-19 | 7870 | 7900 | 7870 | 7900 |
|
|
28 | PWH | PureWave Hydrogen Corp. | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
28 | SYVFVOUA | Sydinv Formue Vækstori Udb A | CO | 2025-06-19 | 113.55 | 113.55 | 113.55 | 113.55 |
|
|
28 | 4331 | AlJazira Mawten REIT | SR | 2025-06-19 | 12.62 | 13.48 | 12.56 | 12.9 |
|
|
28 | 511030 | Ping An ChinaBond M-H Sprd Enh Etp ETF | SHG | 2025-06-19 | 106.02 | 106.04 | 106.02 | 106.03 |
|
|
28 | WDMVO | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Min Vol Bl UCITS ETF B USD | MI | 2025-06-12 | 123.65 | 123.65 | 123.53 | 123.53 |
|
|
27 | ALEX | Alpha Exploration Ltd | V | 2025-06-19 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
27 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-06-19 | 33.6 | 34.4 | 33.55 | 33.8 |
|
|
27 | TBEU | TBEU | MCX | 2025-06-19 | 9.52 | 9.55 | 9.5 | 9.54 |
|
|
27 | MCG | MultiChoice Group Ltd | JSE | 2025-06-19 | 11500 | 11589 | 11471 | 11500 |
|
|
27 | BANVIDA | Banvida | SN | 2025-06-16 | 500 | 500 | 500 | 500 |
|
|
27 | M1PC34 | Marathon Petroleum Corporation | SA | 2025-06-18 | 894.53 | 894.53 | 894.53 | 894.53 |
|
|
27 | ENEX | ENEX Energy Corp. | PSE | 2025-06-19 | 4.03 | 4.07 | 4.03 | 4.07 |
|
|
27 | 301197 | Hebei Gongda Keya Energy Technology Co. Ltd. A | SHE | 2025-06-19 | 20.74 | 22.92 | 19.5 | 22 |
|
|
27 | TWO | T2 Metals Corp. | V | 2025-06-19 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
27 | CL | Cresco Labs Inc | CN | 2025-06-19 | 0.66 | 0.66 | 0.64 | 0.64 |
|
|
27 | ISHO | ISRAS HOLDINGS LTD | TA | 2025-06-19 | 43540 | 44200 | 42300 | 43620 |
|
|
27 | IGB | Ishares Treasury ETF | AU | 2025-06-19 | 99.97 | 100.08 | 99.85 | 99.99 |
|
|
27 |