| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NY1 | Ninety One Ltd | JSE | 2025-06-19 | 4210 | 4285 | 4187 | 4273 |
|
|
27 | DELX | DelphX Capital Markets Inc | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
27 | CAT | Central Azucarera de Tarlac Inc | PSE | 2025-06-19 | 10.8 | 16.02 | 10.8 | 11.3 |
|
|
27 | SWZNF | Schweizerische Nationalbank | US | 2025-06-18 | 4100 | 4100 | 4100 | 4100 |
|
|
27 | NEXE | NEXE Innovations Inc | V | 2025-06-19 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
27 | TOI | Topicus.com Inc | V | 2025-06-19 | 164.07 | 165.37 | 163.33 | 165.03 |
|
|
27 | 069960 | Hyundai Department Store Co. Ltd. | KQ | 2025-06-19 | 72100 | 74400 | 72100 | 74100 |
|
|
27 | SKP | Strikepoint Gold Inc | V | 2025-06-19 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
27 | 8190 | United Cooperative Assurance Co | SR | 2025-06-19 | 6.7 | 6.81 | 6.69 | 6.75 |
|
|
27 | 3020 | Yamamah Saudi Cement Co. | SR | 2025-06-19 | 32.3 | 32.7 | 31.85 | 32.5 |
|
|
27 | SC-H | Serrano Resources Ltd | V | 2025-06-19 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
27 | SMC2L | SMC2L | PSE | 2025-06-18 | 79 | 79 | 79 | 79 |
|
|
27 | SIE | Sienna Resources Inc | V | 2025-06-19 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
27 | ASG | Aurora Spine Corp | V | 2025-06-19 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
27 | DLTA | Delta Resources Ltd | V | 2025-06-19 | 0.11 | 0.11 | 0.09 | 0.1 |
|
|
26 | GSHR | Goldshore Resources Inc | V | 2025-06-19 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
26 | PEAK | Sun Peak Metals Corp | V | 2025-06-19 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
26 | PFE | Pfizer Inc | HA | 2025-06-19 | 20.7 | 20.7 | 20.68 | 20.68 |
|
|
26 | ROAR | Lion Rock Resources Inc. | V | 2025-06-19 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
26 | DMW | DM WENCESLAO & ASSOCIATES Inc | PSE | 2025-06-19 | 5.01 | 5.19 | 5.01 | 5.19 |
|
|
26 |