| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG | Ishares U.S. Treasury Bond (Aud Hedged) ETF | AU | 2025-09-11 | 103.02 | 103.02 | 102.88 | 102.89 |
|
|
8 | CTZ | NamSys Inc | V | 2025-09-11 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
8 | EAM | East Africa Metals Inc. | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
8 | MET | Metalore Resources Ltd | V | 2025-09-05 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
8 | ONE | 01 Communique Laboratory Inc | V | 2025-09-11 | 0.48 | 0.49 | 0.42 | 0.46 |
|
|
8 | 1632 | NEXT FUNDS TOPIX-17 Financials (ExBanks) | TSE | 2025-09-11 | 32870 | 32870 | 32250 | 32390 |
|
|
8 | EWK | Earthworks Industries Inc | V | 2025-09-11 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
8 | CWD | CWD Ltd. | BSE | 2025-09-11 | 1540 | 1559.95 | 1531.4 | 1531.4 |
|
|
8 | QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | IS | 2025-09-11 | 9.68 | 9.95 | 9.1 | 9.18 |
|
|
8 | FPE3 | Fuchs Petrolub SE | HA | 2025-09-11 | 39.84 | 39.84 | 39.84 | 39.84 |
|
|
8 | REE | E Tech Resources Inc | V | 2025-09-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
8 | TLDN | Teladan Prima Agro PT Tbk | JK | 2025-09-11 | 715 | 720 | 700 | 710 |
|
|
8 | RYE | Rhyolite Resources Ltd | V | 2025-09-10 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
8 | IEI | Imperial Equities Inc. | V | 2025-09-05 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
8 | CGD | Carlin Gold Corporation | V | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
8 | LFC-P | Left Field Capital Corp. | V | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
8 | AZC-P | A2ZCryptocap Inc. | V | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
8 | CNST-P | Constellation Capital Corp. | V | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
8 | 4250 | Jabal Omar Development Company | SR | 2025-09-11 | 17.78 | 17.82 | 17.39 | 17.41 |
|
|
8 | 6040 | Tabuk Agriculture Development Co | SR | 2025-09-11 | 9.67 | 9.75 | 9.64 | 9.69 |
|
|
8 |