| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMY | American Manganese Inc | V | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
8 | FO | Falcon Oil & Gas Ltd. | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
8 | WHN | Westhaven Ventures Inc | V | 2025-09-11 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
8 | 016360 | Samsung Securities | KO | 2025-09-11 | 74500 | 74700 | 72200 | 73700 |
|
|
8 | SEYKM | Seyitler Kimya Sanayi AS | IS | 2025-09-11 | 7.57 | 7.68 | 7.25 | 7.26 |
|
|
8 | VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi AS | IS | 2025-09-11 | 21.62 | 24.4 | 21.62 | 22 |
|
|
8 | 603380 | Suzhou Etron Technologies Co Ltd | SHG | 2025-09-11 | 40.89 | 44.99 | 40.61 | 44.99 |
|
|
8 | DCOP | District Copper Corp | V | 2025-09-11 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
8 | BLM | BluMetric Environmental Inc | V | 2025-09-11 | 1.27 | 1.36 | 1.27 | 1.36 |
|
|
8 | NKT | NKT A/S | DU | 2025-09-11 | 84.2 | 84.2 | 82.7 | 82.7 |
|
|
8 | MTH | Motus Holdings Ltd | JSE | 2025-09-11 | 10994 | 10994 | 10622 | 10912 |
|
|
8 | LVX | Leviathan Gold Ltd | V | 2025-09-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
8 | ZAC | Zacatecas Silver Corp | V | 2025-09-11 | 0.1 | 0.12 | 0.09 | 0.1 |
|
|
8 | OZON | Ozon Holdings PLC | MCX | 2025-09-11 | 4350 | 4408 | 4310 | 4376 |
|
|
8 | FAIR | Fairchild Gold Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
8 | PNPN | Power Nickel Inc | V | 2025-09-11 | 1.41 | 1.42 | 1.34 | 1.37 |
|
|
8 | 214370 | Caregen Co.Ltd | KQ | 2025-09-11 | 54300 | 54500 | 53100 | 54200 |
|
|
8 | RDG | Ridgeline Minerals Corp | V | 2025-09-11 | 0.21 | 0.22 | 0.2 | 0.2 |
|
|
8 | NLH | Nova Leap Health Corp | V | 2025-09-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
8 | IZMO | IZMO Limited-$ | BSE | 2025-09-11 | 753 | 825.6 | 753 | 824.45 |
|
|
7 |