| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | V | 2025-06-19 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
25 | QSHD | NASD Declining Stocks | INDX | 2025-06-18 | 2 | 1925 | 2 | 1799 |
|
|
25 | 532808 | Pearl Global Industries Limited | BSE | 2025-06-19 | 1478.95 | 1487.65 | 1400.85 | 1407.55 |
|
|
25 | TCB2A | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
25 | VVU | Vivendi SE | HA | 2025-06-19 | 2.86 | 2.86 | 2.85 | 2.85 |
|
|
25 | SATO | SATO Technologies Corp | V | 2025-06-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
25 | PGIL | Pearl Global Industries Limited | BSE | 2025-06-19 | 1478.95 | 1487.65 | 1400.85 | 1407.55 |
|
|
25 | KARYE | Kartal Yenilenebilir Enerji Uretim AS | IS | 2025-06-05 | 27.5 | 27.66 | 27.12 | 27.14 |
|
|
25 | FESH | Dal’nevostochnoye Morskoye Parokhodstvo PAO | MCX | 2025-06-19 | 65.57 | 65.63 | 61.08 | 61.32 |
|
|
25 | 530014 | Samsung China A50 Futures ETN(H) | KO | 2025-06-19 | 17175 | 17175 | 17175 | 17175 |
|
|
25 | GHRT | Greenheart Gold Inc. | V | 2025-06-19 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
25 | TRUR | Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | MCX | 2025-06-19 | 8.82 | 8.84 | 8.8 | 8.82 |
|
|
25 | ETFSWX | 1nvest SWIX 40 ETF | JSE | 2025-06-19 | 2436 | 2483 | 2436 | 2471 |
|
|
24 | 5601 | Taiwan Allied Container Terminal | TWO | 2025-06-19 | 38.05 | 38.05 | 38.05 | 38.05 |
|
|
24 | WAM | Western Alaska Minerals Corp | V | 2025-06-19 | 0.75 | 0.79 | 0.72 | 0.72 |
|
|
24 | PLSR | Pulsar Helium Inc. | V | 2025-06-19 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
24 | EML | Electric Metals (USA) Limited | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
24 | TM | Trigon Metals Inc | V | 2025-06-19 | 0.28 | 0.28 | 0.26 | 0.28 |
|
|
24 | PE | Pure Energy Minerals Ltd | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
24 | 2325 | NJS Co Ltd | TSE | 2025-06-19 | 6030 | 6120 | 6000 | 6060 |
|
|
24 |