| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AE | American Eagle Gold Corp | V | 2025-09-11 | 0.52 | 0.54 | 0.52 | 0.53 |
|
|
7 | NAU | NevGold Corp | V | 2025-09-11 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
7 | GGX | GGX Gold Corp | V | 2025-09-10 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
7 | HEM | Hemostemix Inc | V | 2025-09-11 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
7 | MRZ | Mirasol Resources Ltd | V | 2025-09-11 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
7 | PVF-UN | Partners Value Investments LP | V | 2025-09-11 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
7 | RUSH | Carolina Rush Corporation | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
7 | DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | AU | 2025-09-11 | 38.8 | 38.82 | 38.69 | 38.78 |
|
|
7 | USDIQD | USD/IQD | FOREX | 2025-09-12 | 1309.55 | 1309.55 | 1309.55 | 1309.55 |
|
|
7 | HWY | Highway 50 Gold Corp | V | 2025-09-10 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
7 | HI | House of Investments Inc | PSE | 2025-09-11 | 3.8 | 3.8 | 3.8 | 3.8 |
|
|
7 | ANK | Angkor Resources Corp | V | 2025-09-11 | 0.2 | 0.22 | 0.2 | 0.21 |
|
|
7 | 0300 | Midea Group Co., Ltd. | HK | 2025-09-11 | 86.7 | 87.6 | 86.05 | 86.9 |
|
|
7 | BM | BC Moly Ltd. | V | 2025-09-09 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
7 | GPCC-P | Green Panda Capital Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
7 | HAY | Hayasa Metals Inc. | V | 2025-09-11 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
7 | VENDA | Schibsted ASA Class A | OL | 2025-09-11 | 395 | 395.4 | 388 | 391.2 |
|
|
7 | GEL | Tangelo Games Corp | V | 2025-09-11 | 0.18 | 0.21 | 0.18 | 0.21 |
|
|
7 | GPS | BSM Technologies Inc. | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
7 | SPXEWNTR | S&P 500 Equal Weighted NTR | INDX | 2025-09-11 | 10246.43 | 10412.2 | 10246.43 | 10402.78 |
|
|
7 |