| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SC01 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF | F | 2025-12-12 | 734.5 | 734.5 | 734.5 | 734.5 |
|
|
-34 | IRO | Inter Rock Minerals Inc | V | 2025-12-09 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-34 | ABEC | Alphabet Inc | F | 2025-12-12 | 268.55 | 269.6 | 262 | 264.6 |
|
|
-34 | CLCO | Culico Metals Inc. | V | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-34 | VITA | Vitalist Inc. | V | 2025-12-12 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
-34 | MGMA | Magma Silver Corp. | V | 2025-12-12 | 0.27 | 0.27 | 0.24 | 0.26 |
|
|
-34 | FOXC34 | Fox Corporation | SA | 2025-12-12 | 349.65 | 349.65 | 349.65 | 349.65 |
|
|
-34 | MVE | Matvareexpressen As | OL | 2025-12-12 | 208 | 208 | 208 | 208 |
|
|
-34 | HIDE | Hydaway Digital Corp. | V | 2025-12-12 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
-34 | 1072 | Dongfang Electric Corp Ltd | HK | 2025-12-12 | 22.5 | 25.56 | 22.26 | 24.9 |
|
|
-34 | EURPKR | Euro/Pakistani Rupee FX Cross Rate | FOREX | 2025-12-14 | 328.94 | 328.96 | 328.94 | 328.96 |
|
|
-34 | YATAS | Yatas Yatak ve Yorgan Sanayi Ticaret AS | IS | 2025-12-12 | 36.18 | 36.28 | 35.4 | 36.22 |
|
|
-34 | 603657 | Jinhua Chunguang Technology Co Ltd | SHG | 2025-12-12 | 34.99 | 34.99 | 32.73 | 32.75 |
|
|
-34 | LYPD | Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF | XETRA | 2025-12-12 | 358.45 | 359.15 | 355.7 | 355.7 |
|
|
-34 | FRO | Frontline Ltd | OL | 2025-12-12 | 231.4 | 234.9 | 229.7 | 233.8 |
|
|
-34 | NMM | Newmont Corporation | DU | 2025-12-12 | 84.31 | 86.86 | 83.23 | 83.23 |
|
|
-35 | VIS | Viscofan | MC | 2025-12-12 | 52.2 | 52.8 | 52.2 | 52.4 |
|
|
-35 | MCCP-P | Michichi Capital Corp. | V | 2025-12-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-35 | CCEP | Coca-Cola European Partners PLC | MC | 2025-12-12 | 78 | 78 | 76.1 | 76.1 |
|
|
-35 | DEF | Defiance Silver Corp | V | 2025-12-12 | 0.27 | 0.27 | 0.24 | 0.24 |
|
|
-35 |