| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8160 | Arabia Insurance Cooperative Co | SR | 2025-06-19 | 10.92 | 11.16 | 10.9 | 11 |
|
|
26 | 8200 | Saudi RE Cooperative Reinsurance | SR | 2025-06-19 | 42.6 | 43.1 | 41.65 | 42.45 |
|
|
26 | GSHR | Goldshore Resources Inc | V | 2025-06-19 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
26 | DLTA | Delta Resources Ltd | V | 2025-06-19 | 0.11 | 0.11 | 0.09 | 0.1 |
|
|
26 | 179 | JOHNSON ELECTRIC HOLDINGS LTD | HK | 2025-06-20 | 19.36 | 19.94 | 19.2 | 19.56 |
|
|
26 | PEAK | Sun Peak Metals Corp | V | 2025-06-19 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
26 | ROAR | Lion Rock Resources Inc. | V | 2025-06-19 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
26 | DMW | DM WENCESLAO & ASSOCIATES Inc | PSE | 2025-06-20 | 5.12 | 5.2 | 5.12 | 5.2 |
|
|
26 | 115310 | INFOvine co. Ltd | KQ | 2025-06-20 | 44900 | 44900 | 42150 | 43000 |
|
|
26 | LOTB | Lotus Bakeries | BR | 2025-06-20 | 8470 | 8470 | 8350 | 8400 |
|
|
26 | ZOFRI | Zona Franca de Iquique S.A | SN | 2025-06-19 | 1044.2 | 1057 | 1040.3 | 1047.6 |
|
|
26 | 0179 | Johnson Electric Holdings Ltd | HK | 2025-06-20 | 19.36 | 19.94 | 19.2 | 19.56 |
|
|
26 | ENMT4F | ENMT4F | SA | 2025-06-20 | 63.7 | 63.7 | 62.99 | 62.99 |
|
|
26 | SIEN | Sienna Resources Inc. | V | 2025-06-19 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
26 | KELSC6 | K-Electric LtdSC6 | KAR | 2025-06-16 | 102.25 | 102.25 | 102.25 | 102.25 |
|
|
26 | EISP | EIENDOMSSPAR | OL | 2025-06-20 | 460 | 460 | 460 | 460 |
|
|
26 | TIGADX | TIGADX | US | 2025-06-18 | 938.43 | 938.43 | 938.43 | 938.43 |
|
|
26 | 530014 | Samsung China A50 Futures ETN(H) | KO | 2025-06-19 | 17175 | 17175 | 17175 | 17175 |
|
|
25 | GHRT | Greenheart Gold Inc. | V | 2025-06-19 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
25 | TCB2A | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
25 |