| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9595 | WSM for Information Technology | SR | 2025-09-11 | 43 | 43 | 43 | 43 |
|
|
7 | LG | Lahontan Gold Corp. | V | 2025-09-11 | 0.12 | 0.14 | 0.12 | 0.13 |
|
|
7 | KAPA | Kapa Gold Inc. | V | 2025-09-11 | 0.27 | 0.27 | 0.26 | 0.27 |
|
|
7 | DNL | D&L Industries Inc | PSE | 2025-09-11 | 5.05 | 5.12 | 5.04 | 5.07 |
|
|
7 | IEGZ | iShares III Public Limited Company - iShares Euro Government Bond 10-15yr UCITS ETF | AS | 2025-09-11 | 149.25 | 149.73 | 149.25 | 149.54 |
|
|
7 | IEGY | iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF | AS | 2025-09-11 | 145.22 | 145.3 | 145.22 | 145.3 |
|
|
6 | FSR | Firstrand Ltd | JSE | 2025-09-11 | 7530 | 7978 | 7526 | 7907 |
|
|
6 | FRES | Fresnillo PLC | LSE | 2025-09-11 | 2184 | 2244 | 2184 | 2196 |
|
|
6 | IGUS | iShares V Public Limited Company - iShares S&P 500 GBP Hedged UCITS ETF | LSE | 2025-09-11 | 14963 | 15066 | 14958.27 | 15066 |
|
|
6 | VIZ | Visionary Gold Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
6 | VXL | Vaxil Bio Ltd | V | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
6 | TOFZ | TOFZ | MCX | 2025-09-11 | 13.34 | 13.41 | 13.34 | 13.37 |
|
|
6 | CYG | CYGAM Energy Inc. | V | 2025-09-11 | 0.08 | 0.12 | 0.08 | 0.1 |
|
|
6 | ETFEMA | 1nvest MSCI EM Asia Index Feeder ETF | JSE | 2025-09-11 | 3890 | 3890 | 3883 | 3883 |
|
|
6 | 7204 | Perfect Presentation for Commercial Services Company | SR | 2025-09-11 | 9.9 | 9.94 | 9.8 | 9.87 |
|
|
6 | SPD | Silver Predator Corp | V | 2025-09-10 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
6 | 83167 | ICBC CSOP S&P New China Sectors ETF | HK | 2025-09-11 | 65.36 | 65.58 | 65.36 | 65.46 |
|
|
6 | 8TI | Stellantis N.V. | HA | 2025-09-11 | 7.5 | 8.13 | 7.5 | 8.13 |
|
|
6 | KALO | Kalo Gold Corp | V | 2025-09-11 | 0.1 | 0.1 | 0.08 | 0.09 |
|
|
6 | NORSE | Norse Atlantic ASA | OL | 2025-09-11 | 8.58 | 8.89 | 8.48 | 8.6 |
|
|
6 |