| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIE | Sienna Resources Inc | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
27 | 9589 | Fad International Company | SR | 2025-06-19 | 71.4 | 71.4 | 71.4 | 71.4 |
|
|
27 | ISHO | ISRAS HOLDINGS LTD | TA | 2025-06-19 | 43540 | 44200 | 42300 | 43620 |
|
|
27 | TWO | T2 Metals Corp. | V | 2025-06-20 | 0.13 | 0.13 | 0.11 | 0.11 |
|
|
27 | CSP500 | CoreShares S&P 500 ETF | JSE | 2025-06-20 | 10809 | 10850 | 10705 | 10775 |
|
|
27 | 505893 | Hindustan Hardy Limited | BSE | 2025-06-20 | 1079 | 1096 | 1059.3 | 1075 |
|
|
27 | SHNG | Shang Properties Inc | PSE | 2025-06-20 | 4.07 | 4.08 | 4.05 | 4.05 |
|
|
27 | DDPR | DoubleDragon Properties Corp Pref | PSE | 2025-06-20 | 98 | 98 | 97.5 | 97.5 |
|
|
27 | DELX | DelphX Capital Markets Inc | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
27 | 4I1 | Philip Morris International Inc | DU | 2025-06-20 | 157.92 | 158.56 | 157.84 | 158.06 |
|
|
27 | SWZNF | Schweizerische Nationalbank | US | 2025-06-20 | 4100 | 4100 | 4100 | 4100 |
|
|
27 | RWE | RWE AG | HM | 2025-06-20 | 35.11 | 35.24 | 35.05 | 35.24 |
|
|
27 | UTDI | UNITED INTERNET N | HM | 2025-06-20 | 24.52 | 24.6 | 24.52 | 24.6 |
|
|
27 | TT1 | TTM TECHNOLOGIES - Dusseldorf Stock Exchang | DU | 2025-06-20 | 31.6 | 31.6 | 31.6 | 31.6 |
|
|
26 | ROAR | Lion Rock Resources Inc. | V | 2025-06-20 | 0.24 | 0.25 | 0.22 | 0.24 |
|
|
26 | AMMS | PT Agung Menjangan Mas Tbk | JK | 2025-06-20 | 90 | 97 | 86 | 88 |
|
|
26 | TCB2A | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
26 | 3628 | Ablerex Electronics Co Ltd | TWO | 2025-06-20 | 42.95 | 43.5 | 42.7 | 43.35 |
|
|
26 | 179 | JOHNSON ELECTRIC HOLDINGS LTD | HK | 2025-06-20 | 19.36 | 19.94 | 19.2 | 19.56 |
|
|
26 | DLTA | Delta Resources Ltd | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
26 |