| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | V | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
6 | PGDC | Patagonia Gold Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
6 | SPOT | Goldspot Discoveries Corp | V | 2025-09-11 | 0.2 | 0.22 | 0.2 | 0.2 |
|
|
6 | CDEV | Cohen Dev | TA | 2025-09-11 | 22120 | 22120 | 21060 | 22060 |
|
|
6 | LI | American Lithium Corp | V | 2025-09-11 | 0.44 | 0.51 | 0.44 | 0.48 |
|
|
6 | MJS | Majestic Gold Corp. | V | 2025-09-11 | 0.18 | 0.18 | 0.16 | 0.16 |
|
|
6 | QGR | Q-Gold Resources Ltd | V | 2025-09-11 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
6 | AGET | AGEDB Technology Ltd. | V | 2025-09-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
6 | FLMC | Falmaco Nonwoven Industri PT Tbk | JK | 2025-09-11 | 214 | 214 | 214 | 214 |
|
|
6 | VVT | Vivant Corp | PSE | 2025-09-11 | 20.95 | 20.95 | 20.95 | 20.95 |
|
|
6 | ZAU | Zodiac Gold Inc. | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
6 | RG3 | ROYAL GOLD | MU | 2025-09-11 | 158.8 | 158.8 | 158.8 | 158.8 |
|
|
6 | BRN | A Brown Company Inc | PSE | 2025-09-11 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
6 | CEU | Centro Escolar University | PSE | 2025-09-11 | 15.5 | 15.98 | 15.38 | 15.94 |
|
|
6 | TNOW | Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF | MI | 2025-09-11 | 905.95 | 908.84 | 902 | 905.78 |
|
|
6 | W | Wayfair Inc | US | 2025-09-11 | 89.02 | 91.77 | 88.45 | 90.17 |
|
|
6 | RU000A101NK4 | Primary Placement Fund CEIF RU | MCX | 2025-09-11 | 1141 | 1249 | 1108 | 1215 |
|
|
6 | TMET | Torr Metals Inc | V | 2025-09-11 | 0.15 | 0.17 | 0.15 | 0.16 |
|
|
6 | MM | Merrymart Consumer Corp | PSE | 2025-09-11 | 0.51 | 0.51 | 0.49 | 0.5 |
|
|
6 | 688336 | Sunshine Guojian Pharmaceutical Shanghai Co Ltd | SHG | 2025-09-11 | 52.8 | 55.6 | 50.58 | 55.2 |
|
|
6 |