| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR-UN | R&R Real Estate Investment Trust | V | 2025-06-19 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
15 | YTY | Wi2Wi Corporation | V | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
15 | RUM | Rocky Mountain Liquor Inc | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
15 | ASG | Aurora Spine Corp | V | 2025-06-20 | 0.3 | 0.32 | 0.3 | 0.3 |
|
|
15 | CML | CaNickel Mining Ltd | V | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
15 | DEC | Decade Resources Ltd | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
15 | EWK | Earthworks Industries Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
15 | EXG | ExGen Resources Inc | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
15 | FYL | Finlay Minerals Ltd | V | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
15 | NZP | Chatham Rock Phosphate Ltd | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
15 | DHR | Discovery Harbour Resources Corp | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
15 | EMR | Emergent Metals Corp | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
15 | GIGA | Giga Metals Corp | V | 2025-06-20 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
15 | MTS | Metallis Resources Inc. | V | 2025-06-20 | 0.19 | 0.2 | 0.17 | 0.18 |
|
|
15 | REX | Orex Minerals Inc | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
15 | SAE | Sable Resources Ltd | V | 2025-06-20 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
15 | SSA | Spectra Inc. | V | 2025-06-19 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
15 | FILRT | Filinvest REIT Corp | PSE | 2025-06-20 | 3.18 | 3.21 | 3.16 | 3.21 |
|
|
15 | 5530 | Lungyen Life Service | TWO | 2025-06-20 | 64.1 | 65.6 | 64.1 | 64.6 |
|
|
15 | 2192 | Medlive Technology Co Ltd | HK | 2025-06-20 | 15.7 | 15.9 | 15.04 | 15.44 |
|
|
15 |