| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300589 | Jianglong Shipbuilding Co Ltd | SHE | 2025-12-12 | 22.11 | 22.98 | 21.35 | 22.17 |
|
|
-36 | 9546 | Naba Alsaha Medical Services Co. | SR | 2025-12-14 | 58.8 | 58.8 | 58.8 | 58.8 |
|
|
-37 | EVT | Evotec SE | HA | 2025-12-12 | 5.22 | 5.22 | 5.22 | 5.22 |
|
|
-37 | 457190 | ISU Specialty Chemical Co. Ltd. | KO | 2025-12-12 | 65200 | 65200 | 61800 | 62900 |
|
|
-37 | PJX | PJX Resources Inc | V | 2025-12-12 | 0.14 | 0.18 | 0.14 | 0.14 |
|
|
-37 | RK | Rockhaven Resources Ltd | V | 2025-12-12 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-37 | OMI | Orosur Mining Inc | V | 2025-12-12 | 0.42 | 0.42 | 0.39 | 0.39 |
|
|
-37 | SCOIN | StandardCoin AS | OL | 2025-12-12 | 21.3 | 21.3 | 21.3 | 21.3 |
|
|
-37 | TAJ | Tajiri Resources Corp | V | 2025-12-12 | 0.19 | 0.23 | 0.19 | 0.23 |
|
|
-37 | AOD1 | ANGLOGOLD ASHANTI | MU | 2025-11-28 | 72.4 | 72.5 | 72.1 | 72.1 |
|
|
-37 | ABDA | Asuransi Bina Dana Arta Tbk | JK | 2025-12-02 | 2690 | 2690 | 2690 | 2690 |
|
|
-37 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | BSE | 2025-12-12 | 1901.75 | 1926.8 | 1886 | 1896.9 |
|
|
-37 | GLDC | Cassiar Gold Corp | V | 2025-12-12 | 0.33 | 0.34 | 0.31 | 0.33 |
|
|
-37 | MUSH | Good Shroom Co Inc | V | 2025-12-12 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-37 | FILRT | Filinvest REIT Corp | PSE | 2025-12-12 | 3 | 3.05 | 2.97 | 2.97 |
|
|
-37 | 3294 | Megaforce Co Ltd | TWO | 2025-12-12 | 42.3 | 42.4 | 40.7 | 40.85 |
|
|
-37 | LG | Lahontan Gold Corp. | V | 2025-12-12 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-37 | LONE | Lithium One Metals Inc | V | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-38 | 83081 | Value Gold ETF | HK | 2025-12-12 | 90.7 | 91.06 | 90.7 | 91.06 |
|
|
-38 | BAYRK | Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi | IS | 2025-12-12 | 24.58 | 24.86 | 24.34 | 24.8 |
|
|
-38 |