| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300995 | Guangdong Kitech New Material Holding Co.Ltd. | SHE | 2025-09-11 | 53.11 | 53.71 | 51.03 | 53.1 |
|
|
6 | CDA | Canuc Resources Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
5 | ACR | Alsons Consolidated Resources Inc | PSE | 2025-09-11 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
5 | 382900 | Bumhan Fuel Cell Co. Ltd. | KO | 2025-09-11 | 26500 | 30000 | 26000 | 29600 |
|
|
5 | CEQ | Criterium Energy Ltd. | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
5 | ALTER | Alternergy Holdings Corp. | PSE | 2025-09-11 | 0.91 | 0.92 | 0.9 | 0.92 |
|
|
5 | XLKS | Invesco Technology S&P US Select Sector UCITS ETF | MI | 2025-09-11 | 696.42 | 697.72 | 692.82 | 695.16 |
|
|
5 | EURYER | EUR/YER | FOREX | 2025-09-12 | 281.26 | 281.26 | 281.1 | 281.11 |
|
|
5 | SPZ | SuperBuzz Inc. | V | 2025-09-11 | 0.37 | 0.37 | 0.35 | 0.35 |
|
|
5 | APMI | Apogee Minerals Ltd | V | 2025-09-11 | 0.08 | 0.14 | 0.08 | 0.08 |
|
|
5 | OMDA | Omda AS | OL | 2025-09-11 | 47.4 | 48 | 46.9 | 48 |
|
|
5 | RDG | Redegal S.A. | MC | 2025-09-11 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
5 | SRAN | Sranan Gold Corp. | CN | 2025-09-11 | 0.44 | 0.49 | 0.44 | 0.48 |
|
|
5 | TISCO | TISCO Financial Group Public Company Limited | BK | 2025-09-11 | 99.5 | 101 | 99.25 | 99.5 |
|
|
5 | ANTL | Antler Gold Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
5 | EMN | Euro Manganese Inc | V | 2025-09-11 | 0.17 | 0.19 | 0.17 | 0.18 |
|
|
5 | MAI | Minera Alamos Inc | V | 2025-09-11 | 0.35 | 0.36 | 0.34 | 0.36 |
|
|
5 | SKYG | Sky Gold Corp | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
5 | 4090 | Taiba Holding Co. | SR | 2025-09-11 | 36.16 | 38 | 35.82 | 36.72 |
|
|
5 | 2142 | Hbm Holdings Ltd | HK | 2025-09-11 | 15.15 | 16.52 | 15.01 | 16.44 |
|
|
5 |