| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLV | Tier One Silver Inc | V | 2025-09-11 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
5 | CPAU | Copaur Minerals Inc | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
5 | DMGI | Dmg Blockchain Solutions Inc | V | 2025-09-11 | 0.32 | 0.32 | 0.3 | 0.3 |
|
|
5 | GDX | VanEck Gold Miners UCITS ETF | MI | 2025-09-11 | 65.76 | 66.1 | 65.4 | 66.05 |
|
|
5 | FTZ | Fitzroy Minerals Inc. | V | 2025-09-11 | 0.28 | 0.29 | 0.28 | 0.29 |
|
|
5 | 3050 | Global X China Global Leaders ETF | HK | 2025-09-11 | 54.66 | 55.64 | 54.66 | 55.64 |
|
|
5 | SUL | Super Retail Group Ltd | AU | 2025-09-11 | 18.05 | 18.09 | 17.59 | 17.77 |
|
|
5 | GMD | Genesis Minerals Ltd | AU | 2025-09-11 | 5.51 | 5.63 | 5.48 | 5.59 |
|
|
5 | HPQ | HPQ Silicon Resources Inc | V | 2025-09-11 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
4 | NGC | Northern Graphite Corporation | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
4 | UGD | Unigold Inc. | V | 2025-09-11 | 0.14 | 0.16 | 0.14 | 0.15 |
|
|
4 | 3149 | G-Tech Optoelectronics Corp | TW | 2025-09-11 | 38.1 | 38.55 | 37.25 | 37.65 |
|
|
4 | 301338 | GKG Precision Machine Co. Ltd. A | SHE | 2025-09-11 | 61.7 | 70.48 | 61.5 | 68.33 |
|
|
4 | LSTR | Lodestar Battery Metals Corp | V | 2025-09-11 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
4 | ARK | Arras Minerals Corp. | V | 2025-09-11 | 0.92 | 0.97 | 0.91 | 0.93 |
|
|
4 | AZT | Aztec Minerals Corp | V | 2025-09-11 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
4 | COR | Camino Minerals Corporation | V | 2025-09-11 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
4 | ECR | Cartier Resources Inc | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
4 | SDR | Stroud Resources Ltd | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
4 | EXG | ExGen Resources Inc | V | 2025-09-10 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
4 |