| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNKR | Bunker Hill Mining Corp. | V | 2025-06-20 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
15 | DHR | Discovery Harbour Resources Corp | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
15 | EMR | Emergent Metals Corp | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
15 | GIGA | Giga Metals Corp | V | 2025-06-20 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
15 | MTS | Metallis Resources Inc. | V | 2025-06-20 | 0.19 | 0.2 | 0.17 | 0.18 |
|
|
15 | REX | Orex Minerals Inc | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
15 | SAE | Sable Resources Ltd | V | 2025-06-20 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
15 | SSA | Spectra Inc. | V | 2025-06-19 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
15 | FYL | Finlay Minerals Ltd | V | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
15 | NZP | Chatham Rock Phosphate Ltd | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
15 | ASG | Aurora Spine Corp | V | 2025-06-20 | 0.3 | 0.32 | 0.3 | 0.3 |
|
|
15 | CML | CaNickel Mining Ltd | V | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
15 | DEC | Decade Resources Ltd | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
15 | EWK | Earthworks Industries Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
15 | EXG | ExGen Resources Inc | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
15 | CBR | Cabral Gold Inc | V | 2025-06-20 | 0.38 | 0.38 | 0.36 | 0.36 |
|
|
14 | RTM | RT Minerals Corp | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
14 | FPC | Falco Resources Ltd | V | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
14 | LMG | Lincoln Mining Corp | V | 2025-06-20 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
14 | TELO | Telo Genomics Corp | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
14 |