| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VG | Volcanic Gold Mines Inc | V | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
4 | INV-USD | Inverse Finance | CC | 2025-09-11 | 54.19 | 54.84 | 54.17 | 54.32 |
|
|
4 | REDC | Repower Energy Development Corp. | PSE | 2025-09-11 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
4 | JZR | Jazz Resources Inc | V | 2025-09-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
4 | PINN | Pinnacle Silver and Gold Corp. | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
4 | TTS | Tintina Mines Limited | V | 2025-09-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
4 | ATHERENERG | Ather Energy Limited | NSE | 2025-09-11 | 545.1 | 554.8 | 529.2 | 541.95 |
|
|
4 | NYE | NYSE Energy Sector Index | INDX | 2025-09-11 | 13975.9 | 13976.61 | 13834.31 | 13939.87 |
|
|
4 | RMO | Rainy Mountain Royalty Corp | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
4 | SHRP | Sherpa II Holdings Corp | V | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
4 | VENDB | Vend Marketplaces ASA | OL | 2025-09-11 | 369.4 | 373 | 366 | 370.2 |
|
|
4 | 0763 | ZTE Corp-H | HK | 2025-09-11 | 33.1 | 35.3 | 32.26 | 34.98 |
|
|
4 | SK | Sigdo Koppers | SN | 2025-09-11 | 1351 | 1370 | 1351 | 1368.3 |
|
|
4 | MEPET | Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | IS | 2025-09-11 | 14.5 | 15.4 | 13.78 | 14.3 |
|
|
4 | CHFJPY | Swiss Franc/Japanese Yen FX Cross Rate | FOREX | 2025-09-12 | 184.9 | 185.08 | 184.82 | 184.97 |
|
|
4 | RSM | Resouro Strategic Metals Inc. | V | 2025-09-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
4 | NTX | NeoTerrex Minerals Inc. | V | 2025-09-11 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
4 | CVB | Compass Gold Corp | V | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
4 | SWLF | Silver Wolf Exploration Ltd | V | 2025-09-11 | 0.16 | 0.16 | 0.14 | 0.14 |
|
|
4 | YNV | Ynvisible Interactive Inc | V | 2025-09-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
4 |