| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COO | Ostrom Climate Solutions Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
14 | TWR | Tower Resources Ltd | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
14 | LSL | LSL Pharma Group Inc. | V | 2025-06-20 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
14 | BIEN | Bien Sparebank ASA | OL | 2025-06-20 | 143 | 144 | 142 | 144 |
|
|
14 | XVALO | Vale S.A. | MC | 2025-06-20 | 8.3 | 8.3 | 8.14 | 8.14 |
|
|
14 | DELM | Del Monte Pacific Ltd | PSE | 2025-06-19 | 3.18 | 3.18 | 3.18 | 3.18 |
|
|
14 | 8111 | Ligitek Electronics Co Ltd | TWO | 2025-06-20 | 51.9 | 52.5 | 50.6 | 50.6 |
|
|
14 | LOR | L'Oréal S.A. | HA | 2025-06-20 | 365.8 | 365.8 | 364.65 | 364.65 |
|
|
14 | IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | IS | 2025-06-20 | 2.3 | 2.45 | 2.26 | 2.33 |
|
|
14 | EDM | EDM Resources Inc | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
14 | NVLH | Nevada Lithium Resources Inc. | V | 2025-06-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
14 | SMCB | Solusi Bangun Indonesia Tbk PT | JK | 2025-06-05 | 775 | 775 | 775 | 775 |
|
|
14 | IPD | International Parkside Products Inc | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
14 | CNCO | Core Nickel Corp. | V | 2025-06-20 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
14 | XXIX | XXIX Metal Corp. | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
14 | ODX-H | Odyssey Resources Limited | V | 2025-06-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
14 | RTE | Route 109 Resources Inc. | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
14 | WGT | Westgate Energy Inc. | V | 2025-06-20 | 0.13 | 0.14 | 0.12 | 0.12 |
|
|
14 | CFY | CF Energy Corp | V | 2025-06-19 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
14 | 1020 | Bank AlJazira | SR | 2025-06-19 | 12.14 | 12.24 | 12.06 | 12.08 |
|
|
14 |