| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BVOF-A | B.E.S.T. Venture Opportunities Fund Inc. Class A Series I | CN | 2025-12-11 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-39 | ARGH | Steer Technologies Inc. | V | 2025-12-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-39 | WGT | Westgate Energy Inc. | V | 2025-12-12 | 0.32 | 0.32 | 0.31 | 0.31 |
|
|
-39 | TBOTEK | TBO Tek Ltd | BSE | 2025-12-12 | 1644.2 | 1670.95 | 1643.6 | 1657.85 |
|
|
-39 | 8091 | Feedback Technology | TWO | 2025-12-12 | 117.5 | 120 | 117.5 | 118 |
|
|
-39 | BSN | Danone S.A. | HA | 2025-12-12 | 75.7 | 76.12 | 75.7 | 76.1 |
|
|
-39 | VVU | Vivendi SE | HA | 2025-12-12 | 2.37 | 2.37 | 2.37 | 2.37 |
|
|
-39 | INDU-A | Industrivarden AB ser. A | ST | 2025-12-15 | 404.2 | 404.8 | 404.2 | 404.8 |
|
|
-39 | CDB | Cordoba Minerals Corp | V | 2025-12-12 | 0.84 | 0.85 | 0.81 | 0.85 |
|
|
-39 | KORE | Kore Mining Ltd | V | 2025-12-12 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-39 | OCO | Oroco Resource Corp | V | 2025-12-12 | 0.32 | 0.36 | 0.32 | 0.35 |
|
|
-39 | SOFF | Solstad Offsho | OL | 2025-12-12 | 42.4 | 43.2 | 42 | 43.1 |
|
|
-39 | EVER | Evergold Corp | V | 2025-12-12 | 0.24 | 0.26 | 0.24 | 0.26 |
|
|
-39 | PX | Pelangio Exploration Inc | V | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-39 | TNR | TNR Gold Corp. | V | 2025-12-11 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-39 | NIO | Niocan Inc | V | 2025-12-12 | 0.13 | 0.15 | 0.12 | 0.15 |
|
|
-39 | ENW | EnWave Corporation | V | 2025-12-12 | 0.36 | 0.44 | 0.36 | 0.42 |
|
|
-39 | ZLNA | Zelluna ASA | OL | 2025-12-12 | 9.05 | 9.55 | 9.05 | 9.5 |
|
|
-39 | JNJ | Johnson & Johnson | MU | 2025-12-12 | 179.28 | 179.28 | 179.28 | 179.28 |
|
|
-39 | MFS | MSCI EAFE Index Futures (ICE) | COMM | 2025-12-12 | 2871.4 | 2880.6 | 2843.3 | 2854.4 |
|
|
-39 |