| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRSL | GR Silver Mining Ltd | V | 2025-06-20 | 0.18 | 0.2 | 0.15 | 0.16 |
|
|
14 | KGS | Kingman Minerals Ltd | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
14 | ENDR | Enduro Metals Corp | V | 2025-06-20 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
14 | GSHR | Goldshore Resources Inc | V | 2025-06-20 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
14 | TSLV | Tier One Silver Inc | V | 2025-06-20 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
14 | FAETNC | FNB ETN on FACEBC SEP25 | JSE | 2025-06-20 | 2552 | 2556 | 2507 | 2507 |
|
|
14 | ARCH | Archer Limited | OL | 2025-06-20 | 22.1 | 24.1 | 22.1 | 23.55 |
|
|
14 | NLIX50 | Nifty 100 Liquid 15 | INDX | 2025-06-20 | 6881.9 | 7008.85 | 6877.7 | 6997.3 |
|
|
14 | 072710 | Nongshim Holdings Co. Ltd. | KQ | 2025-06-20 | 83500 | 83500 | 82300 | 83400 |
|
|
14 | AMBEA | Ambea AB | ST | 2025-06-19 | 110.6 | 112 | 108.9 | 111.5 |
|
|
14 | BKMT | BlockMint Technologies Inc | V | 2025-06-20 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
14 | DWS | Diamond Estates Wines & Spirits Inc | V | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
14 | RK | Rockhaven Resources Ltd | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
14 | SMD | Strategic Metals Ltd | V | 2025-06-19 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
14 | 5482 | Aichi Steel Corp | TSE | 2025-06-20 | 8290 | 8400 | 8200 | 8220 |
|
|
14 | 6857 | Advantest Corp. | TSE | 2025-06-20 | 9485 | 9977 | 9470 | 9831 |
|
|
14 | LPK | Lupaka Gold Corp. | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
14 | 9574 | Professional Medical Expertise Company | SR | 2025-06-19 | 88.1 | 89.5 | 88 | 89.5 |
|
|
14 | EVMT | Evome Medical Technologies Inc. | V | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
14 | SEVN-P | Seven Oaks Capital Corp. | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
14 |