| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NXLV | NexLiving Communities Inc | V | 2025-12-12 | 2.38 | 2.38 | 2.29 | 2.3 |
|
|
-39 | 00876 | Yuanta Global NexGen Communication Innovative Technology ETF | TW | 2025-12-12 | 51.1 | 51.4 | 51.1 | 51.4 |
|
|
-40 | BRAU | Big Ridge Gold Corp | V | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-40 | VISTN | Vistin Pharma ASA | OL | 2025-12-12 | 20 | 20.7 | 20 | 20.5 |
|
|
-40 | 300885 | Yangzhou Seashine New Materials Co | SHE | 2025-12-12 | 26.11 | 27.32 | 24.02 | 25.2 |
|
|
-40 | KSM-F120 | Ksm Mutual Funds Limited - KSM US BuyBack (PR) ILS (40a) Fund | TA | 2025-12-11 | 20170 | 20170 | 20170 | 20170 |
|
|
-40 | 1303 | Electrical Industries Co | SR | 2025-12-15 | 11.66 | 11.77 | 11.6 | 11.76 |
|
|
-40 | 002338 | Changchun UP Optotech Co Ltd | SHE | 2025-12-12 | 53.6 | 53.97 | 52.8 | 53.73 |
|
|
-40 | DKIEUADKKH | Danske Invest Europa Akkumulerende KL | CO | 2025-12-12 | 366.82 | 366.82 | 366.82 | 366.82 |
|
|
-40 | DJE | Lyxor UCITS Dow Jones Industrial Average D-EUR | PA | 2025-12-12 | 419.35 | 419.75 | 416.05 | 416.05 |
|
|
-40 | LUXU | Amundi S&P Global Luxury UCITS | PA | 2025-12-12 | 251.21 | 252 | 251.15 | 251.15 |
|
|
-40 | BBHI | Bk Harda Internasional Tbk Pt | JK | 2025-12-12 | 1465 | 1485 | 1450 | 1480 |
|
|
-40 | KIOS | Kioson Komersial Indonesia Tbk PT | JK | 2025-12-12 | 266 | 266 | 234 | 266 |
|
|
-40 | 0522 | ASM Pacific Technology Ltd | HK | 2025-12-12 | 78.2 | 79.25 | 75.8 | 78.75 |
|
|
-40 | 001268 | Guangdong Yangshan United Precision Manufacturing Co. Ltd. | SHE | 2025-12-12 | 35.96 | 36.2 | 35.15 | 35.54 |
|
|
-40 | SASK | Atha Energy Corp. | V | 2025-12-12 | 0.63 | 0.66 | 0.61 | 0.65 |
|
|
-40 | 9585 | Mulkia Investment Co. | SR | 2025-12-11 | 38 | 38 | 38 | 38 |
|
|
-40 | JPJA | JPM America Equity Fund | BE | 2025-12-12 | 429.67 | 429.67 | 429.67 | 429.67 |
|
|
-40 | 1080 | Arab National Bank | SR | 2025-12-14 | 22.6 | 22.6 | 21.6 | 21.8 |
|
|
-40 | ADP | Aeroports de Paris SA | PA | 2025-12-12 | 130.7 | 133.9 | 130.7 | 131.8 |
|
|
-40 |