| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YFI | Edgewater Wireless Systems Inc | V | 2025-09-11 | 0.07 | 0.08 | 0.06 | 0.08 |
|
|
4 | BTPS | Bank Tabungan Pensiunan Nasional Syariah PT | JK | 2025-09-11 | 1405 | 1550 | 1405 | 1525 |
|
|
4 | GYL | Gyldendal ASA | OL | 2025-09-11 | 440 | 440 | 440 | 440 |
|
|
3 | DL7A | Dillard's Inc | F | 2025-09-11 | 482 | 482 | 482 | 482 |
|
|
3 | AF-P | AF2 Capital Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
3 | SB1NO | SpareBank 1 Sør-Norge ASA | OL | 2025-09-11 | 175.4 | 177 | 174.6 | 175.4 |
|
|
3 | TMGD | boerse.de-Gold | STU | 2025-09-11 | 319.88 | 319.94 | 315 | 315 |
|
|
3 | TAJ | Tajiri Resources Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
3 | WSK | Wildsky Resources Inc | V | 2025-09-05 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
3 | WGLD | Western Gold Exploration Ltd | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
3 | LORD | St James Gold Corp | V | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
3 | CLCO | Culico Metals Inc. | V | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
3 | NMC | Nuvau Minerals Inc. | V | 2025-09-11 | 0.76 | 0.76 | 0.74 | 0.74 |
|
|
3 | FESXH23 | EURO STOXX 50 Futures - Mar 23 | COMM | 2025-09-11 | 5373 | 5414 | 5365 | 5410 |
|
|
3 | ASLAG | Raslag Corp. | PSE | 2025-09-11 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
3 | QURI | Quri-Mayu Developments Ltd. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
3 | ILB | Ishares Government Inflation ETF | AU | 2025-09-11 | 127.17 | 127.68 | 127.17 | 127.52 |
|
|
3 | JG | Japan Gold Corp | V | 2025-09-11 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
3 | KES | Kesselrun Resources Ltd | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
3 | PWM | Power Metals Corp | V | 2025-09-11 | 0.66 | 0.7 | 0.65 | 0.7 |
|
|
3 |