| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTW0 | Celestica Inc | DU | 2025-08-14 | 173.5 | 173.5 | 173.5 | 173.5 |
|
|
282 | ISJP | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) JPY | SW | 2025-07-18 | 6914 | 6914 | 6907 | 6907 |
|
|
282 | ENITY | Enity | ST | 2025-08-14 | 83 | 85 | 83 | 85 |
|
|
282 | 0360 | Signature Alliance Group Berhad | KLSE | 2025-08-14 | 0.88 | 0.88 | 0.86 | 0.86 |
|
|
282 | SPY | SPDR S&P 500 ETF | AU | 2025-08-14 | 985 | 985.12 | 981.5 | 983.39 |
|
|
282 | NORD | NordTelekom Telecommunications Service Provider Nyrt. | BUD | 2025-08-14 | 10 | 10 | 8.5 | 9.3 |
|
|
282 | KBX | Knorr-Bremse Aktiengesellschaft | HA | 2025-08-14 | 90.9 | 90.9 | 90.9 | 90.9 |
|
|
282 | ESF0 | Eurofins Scientific SE | HA | 2025-08-14 | 66.5 | 67.36 | 66.5 | 67.36 |
|
|
281 | GSETNQ | FNB ETN GSACHSQ NOV25 | JSE | 2025-08-13 | 4101 | 4101 | 4044 | 4044 |
|
|
281 | UQA | UNIQA Insurance Group AG | VI | 2025-08-14 | 12.8 | 13.06 | 12.8 | 12.98 |
|
|
281 | OBS | Oberbank AG | VI | 2025-08-14 | 74 | 74 | 74 | 74 |
|
|
281 | AMRQ | Amaroq Minerals Ltd. | IC | 2025-08-14 | 123 | 123 | 116.5 | 118.5 |
|
|
281 | U06 | SINGAPORE LAND GROUP LTD | SG | 2025-08-14 | 3.1 | 3.12 | 3.03 | 3.05 |
|
|
281 | 8996 | Kaori Heat Treatment Co Ltd | TW | 2025-08-14 | 346.5 | 373.5 | 344.5 | 365.5 |
|
|
281 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A | AT | 2025-08-14 | 4.2 | 4.35 | 4.2 | 4.26 |
|
|
281 | DISTR | Distoken Acquisition Corporation Right | US | 2025-08-13 | 49579.7 | 50961.07 | 49266.48 | 50346.36 |
|
|
281 | 83196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-08-14 | 7971.15 | 7971.15 | 7971.15 | 7971.15 |
|
|
280 | JJEJ | JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) JPY | SW | 2025-08-13 | 4925 | 4925 | 4925 | 4925 |
|
|
280 | 0J6V | Covivio | IL | 2025-08-14 | 57.65 | 59 | 57.6 | 58.55 |
|
|
280 | 300920 | Zhejiang Runyang New Material Technology Co. Ltd. | SHE | 2025-08-14 | 61.26 | 64.31 | 60.05 | 62.77 |
|
|
280 |