| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 103140 | Poongsan | KO | 2025-06-27 | 132100 | 140900 | 130100 | 136400 |
|
|
280 | NVMI | Nova Ltd | TA | 2025-06-29 | 91500 | 92300 | 90770 | 91600 |
|
|
280 | 6415 | Silergy Corp | TW | 2025-06-27 | 371.5 | 383.5 | 368.5 | 376 |
|
|
280 | 9527 | AME Company for Medical Supplies | SR | 2025-06-29 | 125 | 126 | 119.9 | 120 |
|
|
280 | AAD | Amadeus Fire AG | VI | 2025-06-27 | 78.4 | 79.7 | 78.4 | 79.7 |
|
|
280 | ONYX | ONYX | AT | 2025-06-06 | 1.6 | 1.62 | 1.57 | 1.62 |
|
|
280 | ALPEXSOLAR-SM | ALPEXSOLAR-SM | NSE | 2025-06-27 | 1096 | 1124 | 1070.2 | 1092.75 |
|
|
280 | BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | BUD | 2025-06-27 | 432 | 432 | 431 | 431 |
|
|
280 | REALCONS | Real Consulting IT Business Solutions S.A. | AT | 2025-06-27 | 5.14 | 5.18 | 5.04 | 5.14 |
|
|
280 | 3526 | Alltop Technology Co Ltd | TWO | 2025-06-27 | 232.5 | 238 | 231 | 234.5 |
|
|
280 | GEV | GE Vernova Inc. | MX | 2025-06-27 | 9821 | 9900 | 9821 | 9900 |
|
|
279 | HSIDV | Hang Seng TRI | INDX | 2025-06-27 | 86208 | 86282.63 | 85313.02 | 85624.5 |
|
|
279 | 300810 | Beijing Zhongkehaixun Digital S T | SHE | 2025-06-27 | 44.5 | 48.48 | 42.92 | 44.23 |
|
|
279 | 688025 | Shenzhen JPT Opto Electronics Co Ltd | SHG | 2025-06-27 | 69.25 | 71.37 | 68.07 | 70.62 |
|
|
279 | LASCONDES | Las Condes | SN | 2025-06-27 | 15000 | 15000 | 15000 | 15000 |
|
|
279 | ZS | Zscaler Inc | US | 2025-06-27 | 314.7 | 317.26 | 312.55 | 315.32 |
|
|
279 | C41 | CORTINA HOLDINGS LIMITED | SG | 2025-06-26 | 3.3 | 3.32 | 3.3 | 3.32 |
|
|
278 | SBNOR | Sparebanken Vest | OL | 2025-06-27 | 157.52 | 159.58 | 157.02 | 159.12 |
|
|
278 | JYIDKAKT | Jyske Invest Danske Aktier | CO | 2025-06-27 | 389.8 | 390.5 | 387.9 | 389.4 |
|
|
278 | VU | VusionGroup | PA | 2025-06-27 | 278 | 278 | 272.6 | 274.6 |
|
|
278 |