| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WAAREEENER | Waaree Energies Limited | NSE | 2025-05-15 | 2818 | 2900 | 2766.6 | 2867.3 |
|
|
294 | DELEC | Delta Electronics, Inc. | LU | 2025-05-14 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
294 | SKUE | Skue Sparebank | OL | 2025-05-15 | 321 | 321 | 316 | 321 |
|
|
294 | 6683 | Keystone Microtech Corp | TWO | 2025-05-15 | 330 | 337.5 | 324 | 325.5 |
|
|
294 | TCS | Axon Enterprise Inc. | STU | 2025-05-15 | 647.2 | 651 | 644 | 650 |
|
|
294 | ITBL | WisdomTree FTSE MIB Banks | MI | 2025-05-15 | 602.1 | 606.1 | 599.54 | 602.2 |
|
|
294 | NEM | Nemetschek SE | HA | 2025-05-15 | 119.5 | 119.5 | 119.5 | 119.5 |
|
|
294 | VAHB | VD ASSUR HLDG N -B- (VAHB.SG) | STU | 2025-05-15 | 626 | 638 | 626 | 638 |
|
|
294 | AIR | Airbus SE | HA | 2025-05-15 | 158.42 | 158.42 | 158.42 | 158.42 |
|
|
294 | 2072 | Century Wind Power Co. Ltd. | TWO | 2025-05-15 | 280 | 281 | 275.5 | 279 |
|
|
294 | MYRIDR | Malaysian Ringgit/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-10 | 3839.5 | 3842.6 | 3839.5 | 3842.6 |
|
|
294 | ALTR | Altri SGPS SA | LS | 2025-05-15 | 6.12 | 6.19 | 6.09 | 6.14 |
|
|
294 | TPEIR | Piraeus Financial Holdings S.A | AT | 2025-05-15 | 5.41 | 5.46 | 5.38 | 5.42 |
|
|
294 | GOS | GOLDMAN SACHS GROUP | BE | 2025-05-15 | 544.4 | 544.4 | 544.4 | 544.4 |
|
|
293 | GBPARS | UK Pound Sterling/Argentine Peso FX Cross Rate | FOREX | 2025-05-08 | 1519.4 | 1519.85 | 1519.16 | 1519.85 |
|
|
293 | TDSA | Teixeira Duarte | LS | 2025-05-15 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
293 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-05-15 | 1332 | 1338 | 1326 | 1333 |
|
|
293 | 4083 | United International Holding Company | SR | 2025-05-15 | 172.2 | 177.8 | 172.2 | 176.4 |
|
|
293 | 1YD | Broadcom Inc. | HM | 2025-05-15 | 205.35 | 207 | 205.35 | 207 |
|
|
293 | 9961 | Trip.com Group Ltd | HK | 2025-05-15 | 515 | 520.5 | 509 | 515.5 |
|
|
293 |