| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLINT | Glintt | LS | 2025-12-12 | 1.27 | 1.29 | 1.26 | 1.27 |
|
|
264 | 1543 | Mitsubishi Japan Physical Palladium | TSE | 2025-12-12 | 67000 | 67110 | 65740 | 67000 |
|
|
264 | PERF | Performance Technologies S.A. | AT | 2025-12-12 | 7.24 | 7.6 | 7.22 | 7.6 |
|
|
264 | W1DC34 | Western Digital Corporation | SA | 2025-12-12 | 923 | 950.66 | 923 | 948.66 |
|
|
264 | XAUT-USD | Tether Gold | CC | 2025-12-14 | 4306.03 | 4307.06 | 4305.38 | 4305.38 |
|
|
264 | YDEX | YANDEX | MCX | 2025-12-12 | 4333 | 4350 | 4258.5 | 4333 |
|
|
264 | SNC | Sonaecom SGPS | LS | 2025-12-12 | 2.9 | 2.98 | 2.84 | 2.92 |
|
|
263 | 1015 | AMMB Holdings Bhd | KLSE | 2025-12-12 | 6.12 | 6.22 | 6.08 | 6.2 |
|
|
263 | LIPIGAS | Empresas Lipigas S.A. | SN | 2025-12-12 | 7972 | 9500 | 6720 | 8285.9 |
|
|
263 | 3105 | WIN Semiconductors | TWO | 2025-12-12 | 179 | 183.5 | 174 | 182 |
|
|
263 | EIOS | Enry S Island Spa Sb | VI | 2025-12-12 | 102 | 104 | 102 | 104 |
|
|
263 | COIN | PT Indokripto Koin Semesta Tbk | JK | 2025-12-12 | 4080 | 4150 | 3890 | 3910 |
|
|
263 | 0QAH | Merck & Company Inc | IL | 2025-12-12 | 99.28 | 100.66 | 98.51 | 100.01 |
|
|
263 | RGLDSH | Raiffeisen ETF Solid Gold H CHF Hedged | SW | 2025-12-12 | 8150 | 8240 | 8150 | 8240 |
|
|
263 | 34U | ULTA SALON C&F | MU | 2025-12-12 | 509 | 509 | 509 | 509 |
|
|
263 | METCO | Muramoto Electron (Thailand) Public Company Limited | BK | 2025-12-12 | 269 | 270 | 269 | 270 |
|
|
263 | HSPG | Holand og Setskog Sparebank | OL | 2025-12-12 | 160 | 166.84 | 159.96 | 166.84 |
|
|
263 | CUMMINSIND | Cummins India Limited | NSE | 2025-12-12 | 4549 | 4615 | 4530 | 4600.2 |
|
|
262 | 3036 | Xtrackers MSCI Taiwan UCITS ETF 1C | HK | 2025-12-12 | 672 | 691.8 | 672 | 691.8 |
|
|
262 | CV0 | Carvana Co | STU | 2025-12-12 | 400.5 | 400.5 | 388.9 | 388.9 |
|
|
262 |