| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RSM | Resouro Strategic Metals Inc. | V | 2025-06-20 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
14 | ULUUN | Ulusoy Un Sanayi ve Ticaret AS | IS | 2025-06-20 | 7.32 | 7.6 | 6.96 | 7.11 |
|
|
14 | 000590 | Cs Holdings | KO | 2025-06-20 | 89800 | 89800 | 82900 | 87800 |
|
|
14 | ASM | ASM International NV | AS | 2025-06-20 | 515 | 521.6 | 500.6 | 509.2 |
|
|
14 | GIGA | Gigas Hosting S.A | MC | 2025-06-20 | 5.4 | 5.6 | 5.4 | 5.6 |
|
|
14 | GASCO | Empresas Gasco S.A | SN | 2025-06-19 | 1432 | 1469 | 1432 | 1469 |
|
|
14 | ORCL | Oracle Corporation | MX | 2025-06-20 | 3998 | 3999 | 3956.2 | 3956.2 |
|
|
13 | WMK | Whitemud Resources Inc | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
13 | KBX | Knorr-Bremse Aktiengesellschaft | HA | 2025-06-20 | 82.15 | 82.15 | 82.15 | 82.15 |
|
|
13 | MGN | Magnora ASA | OL | 2025-06-20 | 23.7 | 23.7 | 23.2 | 23.35 |
|
|
13 | PGDC | Patagonia Gold Corp | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
13 | MASS | Masivo Silver Corp | V | 2025-06-20 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
13 | NBX | Norwegian Block Exchange AS | OL | 2025-06-20 | 1 | 1 | 0.86 | 0.94 |
|
|
13 | CVW | CVW CleanTech Inc | V | 2025-06-20 | 0.96 | 0.98 | 0.96 | 0.97 |
|
|
13 | KARYE | Kartal Yenilenebilir Enerji Uretim AS | IS | 2025-06-05 | 27.5 | 27.66 | 27.12 | 27.14 |
|
|
13 | 5511 | Te Chang Construction Co Ltd | TWO | 2025-06-20 | 60.1 | 60.3 | 59.1 | 60.1 |
|
|
13 | FPE3 | Fuchs Petrolub SE | HM | 2025-06-20 | 46.22 | 46.22 | 46.22 | 46.22 |
|
|
13 | EGT | Eguana Technologies Inc | V | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
13 | SVE | Silver One Resources Inc | V | 2025-06-20 | 0.26 | 0.28 | 0.24 | 0.24 |
|
|
13 | WRLG | West Red Lake Gold Mines Ltd. | V | 2025-06-20 | 0.82 | 0.82 | 0.78 | 0.8 |
|
|
13 |