| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUNT | Hunter Group ASA | OL | 2025-09-11 | 1.2 | 1.32 | 1.17 | 1.27 |
|
|
3 | 300085 | Shenzhen InfoGem Technologies Co Ltd | SHE | 2025-09-11 | 49.8 | 56.36 | 49.52 | 54.56 |
|
|
3 | VBG-B | VBG Group AB (publ) | ST | 2025-09-11 | 300.6 | 307 | 297.6 | 306 |
|
|
3 | 002126 | Zhejiang Yinlun Machinery Co Ltd | SHE | 2025-09-11 | 36.06 | 37.5 | 36.03 | 37.29 |
|
|
3 | AWX | ArcWest Exploration Inc | V | 2025-09-11 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
3 | STU | Stuhini Exploration Ltd | V | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
3 | VRY | Petro-Victory Energy Corp | V | 2025-09-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
3 | DHR | Discovery Harbour Resources Corp | V | 2025-09-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
3 | CTS | CTS Global Equity Group Inc. | PSE | 2025-09-10 | 0.4 | 0.42 | 0.4 | 0.4 |
|
|
3 | DB | Decibel Cannabis Company Inc | V | 2025-09-11 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
3 | KWE | Kwesst Micro Systems Inc | V | 2025-08-29 | 4.69 | 5.01 | 4.69 | 5 |
|
|
3 | INSTA | Instabank ASA | OL | 2025-09-11 | 2.86 | 2.93 | 2.86 | 2.9 |
|
|
3 | AUGC | Au Gold Corp | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
3 | MAF | MA Financial Group Ltd | AU | 2025-09-11 | 9.54 | 9.55 | 9.26 | 9.42 |
|
|
3 | BMR | Battery Mineral Resources Corp | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
3 | 213420 | DukSan Neolux Co.Ltd | KQ | 2025-09-11 | 47900 | 47900 | 45500 | 47200 |
|
|
3 | ZBNI | Zeb Nickel Corp | V | 2025-09-10 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
3 | MLO | Metalero Mining Corp. | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
3 | BIRD | Thunderbird Minerals Corp. | V | 2025-09-10 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
3 | SHL | Spruce Ridge Resources Ltd. | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
3 |