| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | V | 2025-09-10 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
3 | FIV | Fiserv Inc | HA | 2025-09-11 | 112.02 | 114.64 | 112.02 | 114.64 |
|
|
3 | TIE | Coloured Ties Capital Inc | V | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
3 | CONE | Canada One Mining Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
2 | ISAE | iShares Agribusiness UCITS ETF USD (Acc) EUR | AS | 2025-09-11 | 43.34 | 43.56 | 43.34 | 43.52 |
|
|
2 | AMK | American Creek Resources Ltd | V | 2025-09-04 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
2 | DEF | Defiance Silver Corp | V | 2025-09-11 | 0.19 | 0.23 | 0.18 | 0.22 |
|
|
2 | GGM | Granada Gold Mine Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
2 | GRG | Golden Arrow Resources Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
2 | ROI | Route1 Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
2 | ESE | ESCO Technologies Inc | US | 2025-09-11 | 205.77 | 211.25 | 204.48 | 210.32 |
|
|
2 | IBM | International Business Machines | US | 2025-09-11 | 257.56 | 258.55 | 255.66 | 257.01 |
|
|
2 | WBE | Westbond Enterprises Corp | V | 2025-09-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
2 | NNX | Nickel North Exploration Corp | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
2 | MINE | Inomin Mines Inc | V | 2025-09-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
2 | 301227 | Harbin Sayyas Windows Co. Ltd. A | SHE | 2025-09-11 | 35.74 | 37.33 | 35.1 | 37.17 |
|
|
2 | FCLI | Full Circle Lithium Corp. | V | 2025-09-11 | 0.27 | 0.27 | 0.25 | 0.26 |
|
|
2 | SPPP | Invesco Physical Platinum ETC | LSE | 2025-09-11 | 9813 | 9813 | 9765 | 9765 |
|
|
2 | ETF | Eastfield Resources Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
2 | PHO | Photocure | OL | 2025-09-11 | 60.6 | 61.1 | 60.5 | 60.8 |
|
|
2 |