| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEMC | Alaska Energy Metals Corporation | V | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
13 | TR | Troubadour Resources Inc | V | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
13 | IMM | International Metals Mining Corp. | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
13 | WIN | Wellex Industries Inc | PSE | 2025-06-16 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
13 | IRCP | iShares Euro Corporate Bond Interest Rate Hedged UCITS | AS | 2025-06-20 | 97.83 | 97.9 | 97.8 | 97.9 |
|
|
13 | SBMX | Sberbank MOEX Russia Total Return | MCX | 2025-06-20 | 17.87 | 17.87 | 17.65 | 17.68 |
|
|
13 | STW | SPDR S&P/ASX 200 ETF | AU | 2025-06-20 | 77.19 | 77.22 | 76.63 | 76.95 |
|
|
13 | 603042 | Nanjing Huamai Tech Co Ltd | SHG | 2025-06-20 | 16.57 | 18.26 | 15.86 | 17.43 |
|
|
13 | 8409 | EBM Technologies Incorporated | TWO | 2025-06-20 | 22.9 | 23.15 | 22.8 | 23 |
|
|
13 | BAV-H | Bravern Ventures Ltd | V | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
13 | MAC | Themac Resources Group Limited | V | 2025-06-20 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
13 | RMO | Rainy Mountain Royalty Corp | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
13 | PLSR | Pulsar Helium Inc. | V | 2025-06-20 | 0.48 | 0.53 | 0.43 | 0.5 |
|
|
13 | ZYUS | ZYUS Life Sciences Corporation | V | 2025-06-20 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
13 | GBPAFN | GBPAFN | FOREX | 2025-06-19 | 95.23 | 95.23 | 95.14 | 95.16 |
|
|
13 | VLV | Venerable Ventures Ltd | V | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
13 | ZBNI | Zeb Nickel Corp | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
13 | VILR | Villar | TA | 2025-06-19 | 19970 | 20610 | 19930 | 20360 |
|
|
13 | DME | Desert Mountain Energy Corp | V | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
13 | KNE | Kane Biotech Inc | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
13 |