| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI | Sta Lucia Land Inc | PSE | 2025-09-11 | 2.6 | 2.6 | 2.59 | 2.59 |
|
|
2 | ODX-H | Odyssey Resources Limited | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
2 | XL | XXL Energy Corp | V | 2025-09-05 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
2 | CVY-P | Cavalry Capital Corp. | V | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
2 | DUR-P | Daura Capital Corp | V | 2025-09-10 | 0.26 | 0.26 | 0.24 | 0.24 |
|
|
2 | UZF | Dezign Format Group Ltd | SG | 2025-09-11 | 0.28 | 0.31 | 0.28 | 0.3 |
|
|
2 | FFC-P | Fife Capital Corp | V | 2025-09-09 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
2 | CEC | Compliance Energy Corp. | V | 2025-09-05 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
2 | FMM | Full Metal Minerals Ltd | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
2 | XCYT | Xcyte Digital Corp. | V | 2025-09-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
2 | 6070 | Al-Jouf Agriculture Development Co | SR | 2025-09-11 | 44.88 | 44.98 | 44.06 | 44.68 |
|
|
2 | 5203 | Cyberlink Co | TW | 2025-09-11 | 108 | 108 | 102.5 | 102.5 |
|
|
2 | BTT | Bitterroot Resources Ltd | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
2 | EBM | Eastwood Bio-Medical Canada Inc | V | 2025-09-11 | 0.43 | 0.44 | 0.43 | 0.44 |
|
|
2 | NVX | NV Gold Corp | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
2 | OYL | CGX Energy Inc. | V | 2025-09-11 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
2 | PUMA | Puma Exploration Inc | V | 2025-09-11 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
2 | SEI | Sintana Energy Inc | V | 2025-09-11 | 0.61 | 0.67 | 0.6 | 0.66 |
|
|
2 | VLC | Velocity Minerals Ltd | V | 2025-09-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
2 | MME | MSCI Emerging Markets Equity Futures (ICE) | COMM | 2025-09-11 | 1306.7 | 1326.9 | 1306.7 | 1324.2 |
|
|
2 |