| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VGD | Visible Gold Mines Inc | V | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
13 | SECB | Security Bank Corp | PSE | 2025-06-20 | 66 | 66 | 63.6 | 63.6 |
|
|
13 | NTES | NetEase Inc | US | 2025-06-20 | 129.52 | 130.06 | 128.46 | 128.63 |
|
|
12 | GFG | GFG Resources Inc | V | 2025-06-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
12 | VVU | Vivendi SE | HA | 2025-06-20 | 2.88 | 2.88 | 2.88 | 2.88 |
|
|
12 | WDMVO | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Min Vol Bl UCITS ETF B USD | MI | 2025-06-12 | 123.65 | 123.65 | 123.53 | 123.53 |
|
|
12 | GDWN | Goodwin PLC | LSE | 2025-06-20 | 7680 | 7680 | 7296 | 7560 |
|
|
12 | TIRA | Tira Austenite Tbk | JK | 2025-06-20 | 1905 | 1950 | 1750 | 1880 |
|
|
12 | CIBUS | Cibus Nordic Real Estate AB (publ) | ST | 2025-06-19 | 186.4 | 186.7 | 184.2 | 184.55 |
|
|
12 | LINK | Link Mobility Group Holding ASA | OL | 2025-06-20 | 26.6 | 26.6 | 26.15 | 26.3 |
|
|
12 | PHA | Premier Health of America Inc | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
12 | MAPS | Prostar Holdings Inc | V | 2025-06-20 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
12 | VXTR | Voxtur Analytics Corp | V | 2025-06-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
12 | KOVO | Kovo Healthtech Corp | V | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
12 | TAU | Thesis Gold Inc | V | 2025-06-20 | 1.05 | 1.05 | 1.02 | 1.03 |
|
|
12 | ABR | Arbor Metals Corp | V | 2025-06-20 | 0.22 | 0.22 | 0.2 | 0.22 |
|
|
12 | AIR | Airbus Group SE | PA | 2025-06-20 | 163 | 168.68 | 162.44 | 167.5 |
|
|
12 | RRI | Riverside Resources Inc | V | 2025-06-20 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
12 | TSD | Tsodilo Resources Limited | V | 2025-06-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
12 | BTPS | Bank Tabungan Pensiunan Nasional Syariah PT | JK | 2025-06-20 | 1270 | 1315 | 1250 | 1295 |
|
|
12 |