| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEM | MSCI Emerging Markets Equity Futures (ICE) | COMM | 2025-09-11 | 1326.9 | 1326.9 | 1306.8 | 1324.2 |
|
|
2 | OC | Olive Resource Capital Inc | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
2 | HTI | Haus Talk Inc | PSE | 2025-09-11 | 0.95 | 0.98 | 0.95 | 0.98 |
|
|
2 | TBK | Trailbreaker Resources Ltd | V | 2025-09-09 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
2 | CMIL | Capella Minerals Ltd | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
2 | FKM | Fokus Mining Corp | V | 2025-09-11 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
2 | 688598 | KBC Corporation Ltd | SHG | 2025-09-11 | 36.01 | 37.17 | 35.43 | 37.03 |
|
|
1 | LIS | Lithium South Development Corp | V | 2025-09-11 | 0.34 | 0.35 | 0.34 | 0.34 |
|
|
1 | NHHH | FuelPositive Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
1 | V60A | Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-11 | 33.1 | 33.22 | 33.08 | 33.22 |
|
|
1 | XXIX | XXIX Metal Corp. | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
1 | AKUP | AKUP ETF Smart portfolio | MCX | 2025-09-11 | 12.62 | 12.65 | 12.56 | 12.64 |
|
|
1 | HKDE | UBS(Lux)Fund Solutions – MSCI Hong Kong UCITS ETF(HKD)A-dis EUR | AS | 2025-09-11 | 14.94 | 14.95 | 14.92 | 14.94 |
|
|
1 | NL | Northern Lion Gold Corp | V | 2025-09-05 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
1 | GAMA | Gamma Resources Ltd. | V | 2025-09-10 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
1 | DAR | Darelle Online Solutions Inc | V | 2025-09-10 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
1 | 5222 | Transcom Inc | TW | 2025-09-11 | 144.5 | 145 | 138 | 140.5 |
|
|
1 | SDF | K+S Aktiengesellschaft | HA | 2025-09-11 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
1 | WEILPDF | Wealth Invest Linde & Partners Div. Fond | CO | 2025-09-11 | 122.45 | 122.45 | 122.45 | 122.45 |
|
|
1 | DTEA | DAVIDsTEA Inc. | V | 2025-09-11 | 1 | 1.07 | 1 | 1.07 |
|
|
1 |