| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Ltd | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
12 | IB | IBC Advanced Alloys Corp | V | 2025-06-20 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
12 | PA | Palamina Corp | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
12 | UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | AS | 2025-06-20 | 5 | 5 | 5 | 5 |
|
|
12 | LMN | Lumine Group Inc. | V | 2025-06-20 | 45.27 | 45.5 | 44.52 | 44.9 |
|
|
12 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-06-20 | 221.3 | 222.1 | 220.9 | 221.6 |
|
|
12 | ARL | Aurum Lake Mining Corporation | V | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
12 | 9581 | Clean Life Co. | SR | 2025-06-19 | 102.2 | 102.2 | 102.2 | 102.2 |
|
|
12 | PLXX-P | Planet X II Capital Corp. | V | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
12 | WGLD | Western Gold Exploration Ltd | V | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
12 | XOX-P | Planet X Capital Corp. | V | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
12 | MRKI-P | Meraki Acquisition One Inc. | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
12 | ZKL-H | China Keli Electric Company Ltd | V | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
12 | SAT | Asian Television Network International Ltd | V | 2025-06-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
12 | 6693 | 6693 | HK | 2025-06-20 | 28.75 | 29.8 | 28 | 29.8 |
|
|
12 | GLB | Goldbank Mining Corp | V | 2025-06-19 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
12 | AVR | Avaron Mining Corp. | V | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
12 | ZCT | Zero Candida Technologies Inc. | V | 2025-06-20 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
12 | QPOWER | QPOWER | NSE | 2025-06-20 | 517 | 584.9 | 517 | 572.35 |
|
|
11 | KDL-SM | KDL-SM | NSE | 2025-06-20 | 315 | 330 | 302 | 323 |
|
|
11 |