| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | V | 2025-09-10 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
1 | EPF | Everyday People Financial Corp. | V | 2025-09-11 | 0.72 | 0.74 | 0.72 | 0.72 |
|
|
1 | B | BCM Resources Corp | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
1 | TRO | Taranis Resources Inc | V | 2025-09-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
1 | PL | Platinum | COMM | 2025-09-11 | 1391.9 | 1397 | 1387.2 | 1388.4 |
|
|
1 | MGI | Magnum Goldcorp Inc | V | 2025-09-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
1 | PX | Pelangio Exploration Inc | V | 2025-09-11 | 0.15 | 0.16 | 0.14 | 0.16 |
|
|
1 | WDC | WESTERN DIGITAL | MU | 2025-09-11 | 81.31 | 81.31 | 81.31 | 81.31 |
|
|
1 | EPL | Eagle Plains Resources Ltd. | V | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
1 | ZUGER | Zuger Kantonalbank | SW | 2025-09-11 | 8740 | 8780 | 8660 | 8740 |
|
|
1 | 5410 | Leo Systems | TWO | 2025-09-11 | 35.4 | 35.55 | 34.15 | 35 |
|
|
1 | ALLHC | AyalaLand Logistics Holdings Corp | PSE | 2025-09-11 | 1.4 | 1.43 | 1.39 | 1.43 |
|
|
1 | RTWO | L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate | AS | 2025-09-11 | 97.24 | 98.17 | 97.24 | 98.17 |
|
|
1 | GAZA | Gaz PAO | MCX | 2025-09-11 | 654 | 672 | 643 | 667 |
|
|
1 | BKM | Pacific Booker Minerals Inc. | V | 2025-09-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
1 | CANX | CANEX Metals Inc | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
1 | WRR | Walker River Resources Corp. | V | 2025-09-11 | 0.19 | 0.22 | 0.19 | 0.22 |
|
|
1 | SCHAEFFLER | Schaeffler India Limited | NSE | 2025-09-11 | 3950 | 4020 | 3945 | 3969.8 |
|
|
1 | VITA | Vitarich Corp | PSE | 2025-09-11 | 0.56 | 0.57 | 0.54 | 0.57 |
|
|
1 | OLT | Olav Thon Eien | OL | 2025-09-11 | 280 | 280 | 275 | 275 |
|
|
0 |