| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRY | Dryden Gold Corp. | V | 2025-12-11 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
-40 | FMM-B | FM Mattsson Mora Group AB (publ) | ST | 2025-12-11 | 65.4 | 65.6 | 64 | 65.2 |
|
|
-40 | AXL | Arrow Exploration Corp | V | 2025-12-11 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
-40 | BVA | Bravada Gold Corporation | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-40 | DYG | Dynasty Gold Corp | V | 2025-12-11 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-40 | FNC | Fancamp Exploration Ltd. | V | 2025-12-11 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
-40 | HEM | Hemostemix Inc | V | 2025-12-11 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-40 | KGC | Kestrel Gold Inc | V | 2025-12-11 | 0.05 | 0.06 | 0.04 | 0.06 |
|
|
-40 | NOB | Noble Mineral Exploration Inc | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-40 | RDU | Radius Gold Inc. | V | 2025-12-11 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-40 | RJX-A | RJK Explorations Ltd | V | 2025-12-08 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-40 | RSS | Resaas Services Inc | V | 2025-12-11 | 0.38 | 0.38 | 0.35 | 0.36 |
|
|
-40 | SGZ | Sego Resources Inc | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-40 | TORQ | Torq Resources Inc | V | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-40 | VM | Voyageur Pharmaceuticals Ltd | V | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-40 | XTM | Transition Metals Corp | V | 2025-12-11 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
-40 | LOR | L'Oréal S.A. | MU | 2025-12-11 | 373.4 | 373.4 | 373.4 | 373.4 |
|
|
-40 | FMV | First Majestic Silver Corp | HM | 2025-12-11 | 14.31 | 14.35 | 13.41 | 13.56 |
|
|
-40 | WAC | Wacker Neuson SE | HM | 2025-12-11 | 24.65 | 24.85 | 24.65 | 24.85 |
|
|
-40 | NUG | Nulegacy Gold Corporation | V | 2025-12-09 | 0.37 | 0.44 | 0.37 | 0.37 |
|
|
-40 |