| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F13 | KSM Mutual Funds Ltd. - KSM ETF (4A) Tel-Div | TA | 2025-06-19 | 35550 | 36120 | 35550 | 35550 |
|
|
11 | SNAG | Silver North Resources Ltd. | V | 2025-06-19 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
11 | GRI | Galore Resources Inc | V | 2025-06-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
11 | CUEX | CopperEx Resources Corporation | V | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
11 | JMT | Jeronimo Martins SGPS S/A | WAR | 2025-06-20 | 93.4 | 93.4 | 93.4 | 93.4 |
|
|
11 | EPAD | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist | AS | 2025-06-20 | 5.62 | 5.62 | 5.61 | 5.61 |
|
|
11 | EML | Electric Metals (USA) Limited | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
11 | FIN | European Energy Metals Corp. | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
10 | DTWO | D2 Lithium Corp. | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
10 | CLUS | Colossus Resources Corp. | V | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
10 | 6944 | Mega Union Technology Inc. | TWO | 2025-05-29 | 393.5 | 408.5 | 384 | 397 |
|
|
10 | Q | Quetzal Copper Corp. | V | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
10 | 503806 | SRF Limited | BSE | 2025-06-20 | 3024.95 | 3045.25 | 3004.05 | 3030.15 |
|
|
10 | SRF | SRF LTD. | BSE | 2025-06-20 | 3024.95 | 3045.25 | 3004.05 | 3030.15 |
|
|
10 | MSRS | Mos obl sb | MCX | 2025-06-20 | 1.4 | 1.42 | 1.39 | 1.4 |
|
|
10 | SIE | Sienna Resources Inc | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
10 | 002846 | Guangdong Enpack Packaging Co Ltd | SHE | 2025-06-20 | 12.32 | 13.55 | 12.22 | 13.55 |
|
|
10 | CEL-H | Columbus Energy Limited | V | 2025-06-19 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
10 | BINBN | Bin Ulasim ve Akilli Sehir Teknolojileri A.S. | IS | 2025-06-20 | 243 | 243.6 | 223 | 225.5 |
|
|
10 | BLSR | Blue Square Real Estate Ltd | TA | 2025-06-19 | 34290 | 34600 | 34160 | 34350 |
|
|
10 |