| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VENZ | Venzee Technologies Inc | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
0 | CVNA | Carvana Co | US | 2025-09-11 | 367.73 | 367.73 | 352.63 | 354.24 |
|
|
0 | SXL | Slam Exploration Ltd. | V | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
0 | INAA | iShares MSCI North America UCITS ETF USD (Dist) EUR | AS | 2025-09-11 | 103.91 | 104.27 | 103.57 | 104.25 |
|
|
0 | RES | Resilient Property Income Fund Ltd | JSE | 2025-09-11 | 6533 | 6581 | 6485 | 6577 |
|
|
0 | OR | L’Oreal SA | PA | 2025-09-11 | 388.5 | 390 | 382.6 | 383.85 |
|
|
0 | WAT-P | Whatcom Capital II Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
0 | DIG-H | District Mines Ltd | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
0 | SCY | Scandium International Mining Corp. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
0 | RTE | Route 109 Resources Inc. | V | 2025-09-11 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
0 | GVR | Grosvenor Resource Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
0 | LEGY | Legacy Gold Mines Ltd. | V | 2025-09-11 | 0.48 | 0.5 | 0.47 | 0.5 |
|
|
0 | LPK | Lupaka Gold Corp. | V | 2025-09-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
0 | SAO | South Atlantic Gold Inc. | V | 2025-09-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
0 | SPC | SPC Nickel Corp. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
0 | NWST | Northwest Copper Corp | V | 2025-09-11 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
0 | JJ | Jackpot Digital Inc | V | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
0 | SGO | Sonoro Gold Corp | V | 2025-09-11 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
0 | ESE | ESE Entertainment Inc | V | 2025-09-11 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
0 | WDP | The Walt Disney Company | HA | 2025-09-11 | 98.85 | 98.85 | 97.72 | 97.72 |
|
|
0 |