| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FL | Frontier Lithium Inc | V | 2025-06-20 | 0.52 | 0.52 | 0.5 | 0.51 |
|
|
10 | BAP | Credicorp Ltd | US | 2025-06-20 | 220 | 220 | 217.02 | 218.43 |
|
|
10 | GSF | Grieg Seafood ASA | OL | 2025-06-20 | 70.85 | 72.8 | 69.25 | 70.05 |
|
|
10 | 688311 | Chengdu M&S Electronics Technology Co Ltd | SHG | 2025-06-20 | 39.26 | 39.5 | 38.27 | 38.56 |
|
|
10 | 4417 | King Chou Marine Technology Co Ltd | TWO | 2025-06-20 | 47.45 | 47.55 | 47.3 | 47.55 |
|
|
10 | CLIP | "Clip Money Inc." | V | 2025-06-20 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
10 | BTCW | Bitcoin Well Inc | V | 2025-06-20 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
10 | LBNK | LithiumBank Resources Corp. | V | 2025-06-20 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
10 | ESE | ESE Entertainment Inc | V | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
10 | VISM | Vanguard MSCI International Small Companies INDEX ETF | AU | 2025-06-20 | 67.86 | 67.92 | 67.7 | 67.85 |
|
|
10 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-06-20 | 50.63 | 50.63 | 50.47 | 50.47 |
|
|
10 | VMXX | Valhalla Metals Inc. | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
9 | AVN | Avanti Energy Inc | V | 2025-06-20 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
9 | LRA | Lara Exploration Ltd. | V | 2025-06-20 | 1.85 | 1.85 | 1.78 | 1.78 |
|
|
9 | ALX | Alumexx N.V. | AS | 2025-06-20 | 1.55 | 1.64 | 1.55 | 1.6 |
|
|
9 | WOOE | iShares Global Timber & Forestry UCITS ETF USD Acc EUR | AS | 2025-06-20 | 23.79 | 23.86 | 23.79 | 23.8 |
|
|
9 | EXH1 | iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | HM | 2025-06-20 | 37.61 | 37.61 | 37.61 | 37.61 |
|
|
9 | BAIK | PT Bersama Mencapai Puncak Tbk | JK | 2025-06-20 | 110 | 110 | 103 | 107 |
|
|
9 | GBPKES | UK Pound Sterling/Kenyan Shilling FX Cross Rate | FOREX | 2025-06-19 | 173.14 | 173.14 | 172.99 | 173.01 |
|
|
9 | 253450 | Studio Dragon Corporation | KQ | 2025-06-20 | 55500 | 56000 | 53900 | 54700 |
|
|
9 |