| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI | Churchill Resources Inc | V | 2025-09-11 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
0 | ABI | Abcourt Mines Inc. | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
0 | AFE | Africa Energy Corp | V | 2025-09-11 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
0 | CCE | Commerce Resources Corp. | V | 2025-09-11 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
0 | CRB | Cariboo Rose Resources Ltd | V | 2025-09-11 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
0 | EMR | Emergent Metals Corp | V | 2025-09-11 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
0 | GIGA | Giga Metals Corp | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
0 | SNM | ShaMaran Petroleum Corp | V | 2025-09-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
0 | MKT | DeepMarkit Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
0 | PA | Palamina Corp | V | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
0 | TDIV | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | AS | 2025-09-11 | 44.17 | 44.3 | 44.1 | 44.3 |
|
|
0 | TPC | Tenth Avenue Petroleum Corp | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
0 | 1810 | Xiaomi Corp | HK | 2025-09-11 | 54.6 | 55.05 | 53.55 | 54.65 |
|
|
0 | JPXNK400 | JPX-Nikkei 400 | INDX | 2025-09-12 | 28435.29 | 28501.64 | 28383.93 | 28402.28 |
|
|
0 | IMAS | Indomobil Sukses Internasional | JK | 2025-09-11 | 1085 | 1110 | 1065 | 1100 |
|
|
0 | AWM | Angel Wing Metals Inc | V | 2025-09-10 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
0 | INFI | Infinitum Copper Corp | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
0 | TTGI | Turnium Technology Group Inc. | V | 2025-09-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-1 | TGOL | Thunder Gold Corp. | V | 2025-09-11 | 0.06 | 0.08 | 0.06 | 0.07 |
|
|
-1 | CCB | Canada Carbon Inc. | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-1 |