| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | V | 2025-06-20 | 0.96 | 1 | 0.96 | 0.99 |
|
|
9 | RPX | Red Pine Exploration Inc | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
9 | WKG | WestKam Gold Corp | V | 2025-06-19 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
9 | SIEN | Sienna Resources Inc. | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
9 | PFSE | PFISTERER Holding SE | XETRA | 2025-06-20 | 39.6 | 39.8 | 39.2 | 39.35 |
|
|
9 | SCLI | SCLI | MCX | 2025-06-20 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
9 | ENMT4F | ENMT4F | SA | 2025-06-20 | 63.7 | 63.7 | 62.99 | 62.99 |
|
|
9 | VTEN-P | V Ten Capital Corp. | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
9 | DAQ-P | Dominus Acquisition Corp. | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
9 | MGC-H | Midasco Capital Corp | V | 2025-06-20 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
9 | MONTDIV | Montrose Global Monthly Dividend MSCI World UCITS ETF A SEK | ST | 2025-06-19 | 86.15 | 86.15 | 85.4 | 85.55 |
|
|
9 | WPM | Wheaton Precious Metals Corp | LSE | 2025-06-20 | 6640 | 6780 | 6580 | 6676.1 |
|
|
9 | DDMPR | DDMP REIT Inc | PSE | 2025-06-20 | 1.08 | 1.09 | 1.08 | 1.08 |
|
|
9 | 688600 | Anhui Wanyi Science and Technology Co Ltd | SHG | 2025-06-20 | 22.48 | 22.61 | 21.9 | 21.97 |
|
|
9 | 605296 | Yunnan Shennong Agricultural Industry Group Co Ltd | SHG | 2025-06-20 | 32.91 | 33.33 | 32.13 | 32.32 |
|
|
9 | ALEX | Alpha Exploration Ltd | V | 2025-06-20 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
8 | PGE | Stillwater Critical Minerals Corp | V | 2025-06-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
8 | BWXT | BWX Technologies Inc | US | 2025-06-20 | 140.93 | 143.34 | 137.7 | 142.32 |
|
|
8 | 600160 | Zhejiang Juhua Co Ltd | SHG | 2025-06-20 | 28.28 | 28.49 | 27.78 | 27.9 |
|
|
8 | SDI | Stampede Drilling Inc | V | 2025-06-20 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
8 |