| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBG | Chibougamau Independent Mines Inc | V | 2025-09-10 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-1 | DAU | Desert Gold Ventures Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-1 | EVER | Evergold Corp | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-1 | GLD | GoldOn Resources Ltd | V | 2025-09-11 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-1 | MEX | Mexican Gold Corp | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 | MMM | Minco Capital Corp | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 | SRI | Sparton Resources Inc | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-1 | TVI | TVI Pacific Inc | V | 2025-09-11 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-1 | GGL | GGL Resources Corp | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 | EVOC-P | Evocati Capital Resources Inc. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-1 | MTUM | Betashares Australian Momentum ETF | AU | 2025-09-11 | 30.18 | 30.21 | 30.12 | 30.19 |
|
|
-1 | PAR-H | Parent Capital Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-1 | MCT-P | M3 Capital Corp. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 | RAC-P | Riverwalk Acquisition Corp. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-1 | ROSH-P | Roshni Capital Inc. | V | 2025-09-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-1 | SCD | Scandium Canada Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-1 | VTEN-P | V Ten Capital Corp. | V | 2025-09-10 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-1 | ALBT-P | Albatros Acquisition Corporation Inc. | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-1 | AGT | Applied Graphite Technologies Corporation | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-1 | CLM | Enduro Metals Corporation | V | 2025-09-11 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-1 |