| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EW | East West Petroleum Corp | V | 2025-09-11 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-1 | MCF | Pinedale Energy Limited | V | 2025-09-11 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-1 | MLM | Martin Marietta Materials Inc | MX | 2025-09-10 | 11440.52 | 11440.52 | 11440.52 | 11440.52 |
|
|
-1 | BCSD | BCSD | MCX | 2025-09-11 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-1 | GCOW | Pacer Global Cash Cows Dividend UCITS ETF | AS | 2025-09-11 | 24.41 | 24.55 | 24.41 | 24.55 |
|
|
-1 | AIS | AIS Resources Ltd | V | 2025-09-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-1 | AWE | Thunderstruck Resources Ltd | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-1 | KGC | Kestrel Gold Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.06 | 0.06 |
|
|
-1 | NBY | Niobay Metals Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-1 | RDU | Radius Gold Inc. | V | 2025-09-11 | 0.14 | 0.16 | 0.14 | 0.16 |
|
|
-1 | RJX-A | RJK Explorations Ltd | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-1 | ROX | Canstar Resources Inc | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 | SIC | Sokoman Minerals Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-1 | SSE | Silver Spruce Resources Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-1 | WML | Wealth Minerals Ltd. | V | 2025-09-11 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-1 | ABA | Abacore Capital Holdings Inc | PSE | 2025-09-11 | 0.51 | 0.51 | 0.5 | 0.51 |
|
|
-1 | GSHR | Goldshore Resources Inc | V | 2025-09-11 | 0.41 | 0.41 | 0.4 | 0.4 |
|
|
-1 | BIG | Hercules Metals Corp. | V | 2025-09-11 | 0.73 | 0.74 | 0.72 | 0.74 |
|
|
-1 | 688266 | Suzhou Zelgen Biopharmaceuticals Co Ltd | SHG | 2025-09-11 | 107.16 | 115.23 | 102.56 | 113 |
|
|
-1 | YGT | Gold Terra Resource Corp | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 |