| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG | Century Properties Group Inc | PSE | 2025-06-20 | 0.66 | 0.66 | 0.64 | 0.65 |
|
|
8 | JBL | Jabil Inc | F | 2025-06-20 | 173.85 | 181.55 | 173.85 | 181.55 |
|
|
8 | 1877 | Shanghai Junshi Biosciences Co Ltd | HK | 2025-06-20 | 21.25 | 21.7 | 20.05 | 20.4 |
|
|
8 | GBPTRY | UK Pound Sterling/Turkish Lira FX Cross Rate | FOREX | 2025-06-20 | 53.27 | 53.52 | 53.27 | 53.52 |
|
|
8 | AURG | Aurskog Sparebank | OL | 2025-06-20 | 231.15 | 231.15 | 231.15 | 231.15 |
|
|
8 | MLSDN | La Savonnerie de Nyons SA | PA | 2025-06-20 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
8 | FCLI | Full Circle Lithium Corp. | V | 2025-06-20 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
8 | USDPKR | US Dollar/Pakistani Rupee FX Spot Rate | FOREX | 2025-06-19 | 283.34 | 283.34 | 283.34 | 283.34 |
|
|
8 | NEXE | NEXE Innovations Inc | V | 2025-06-20 | 0.2 | 0.22 | 0.2 | 0.2 |
|
|
8 | ECH | iShares MSCI Chile ETF | MX | 2025-06-17 | 589.15 | 589.15 | 585 | 585 |
|
|
8 | GHRT | Greenheart Gold Inc. | V | 2025-06-20 | 0.72 | 0.73 | 0.7 | 0.7 |
|
|
8 | ARJN | Aranjin Resources Ltd | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
8 | PWIK-P | Prestwick Capital Corporation Limited | V | 2025-06-20 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
8 | SB1NO | SpareBank 1 Sør-Norge ASA | OL | 2025-06-20 | 180 | 180.2 | 178.2 | 179.8 |
|
|
8 | AMT | AmeriTrust Financial Technologies Inc. | V | 2025-06-20 | 0.08 | 0.08 | 0.06 | 0.06 |
|
|
8 | LEGY | Legacy Gold Mines Ltd. | V | 2025-06-20 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
8 | CGD | Carlin Gold Corporation | V | 2025-06-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
7 | SPRO-P | Sprock-It Acquisitions Ltd. | V | 2025-06-20 | 0.09 | 0.12 | 0.08 | 0.1 |
|
|
7 | 00640L | Fubon TOPIX Leveraged 2X | TW | 2025-06-20 | 52.05 | 52.05 | 51.6 | 51.65 |
|
|
7 | AFRE | Africa Israel Residences Ltd | TA | 2025-06-19 | 26000 | 26000 | 25290 | 25690 |
|
|
7 |