| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BCM | Bear Creek Mining Corporation | V | 2025-06-20 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
7 | BTR | BonTerra Resources Inc | V | 2025-06-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
7 | GNG | Golden Goliath Resources Ltd. | V | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
7 | HPQ | HPQ Silicon Resources Inc | V | 2025-06-20 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
7 | ENR | Siemens Energy AG | BE | 2025-06-20 | 87.42 | 87.5 | 87.42 | 87.5 |
|
|
7 | TRBC | Tribeca Resources Corporation | V | 2025-06-20 | 0.27 | 0.27 | 0.24 | 0.24 |
|
|
7 | ROAR | Lion Rock Resources Inc. | V | 2025-06-20 | 0.24 | 0.25 | 0.22 | 0.24 |
|
|
7 | REVV | ReVolve Renewable Power Corp. | V | 2025-06-20 | 0.25 | 0.25 | 0.22 | 0.23 |
|
|
7 | 0MGB | Genmab A/S | IL | 2025-06-20 | 1393.5 | 1393.5 | 1378 | 1378 |
|
|
7 | ITECH | I-Tech | ST | 2025-06-19 | 96.4 | 102 | 96 | 98.6 |
|
|
7 | SII | Sprott Inc. | TO | 2025-06-20 | 89.7 | 90.25 | 89.14 | 89.92 |
|
|
7 | DEF | Defiance Silver Corp | V | 2025-06-20 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
7 | LIT | Argentina Lithium & Energy Corp | V | 2025-06-20 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
7 | 6090 | Jazan Development Co. | SR | 2025-06-19 | 10.02 | 10.22 | 9.9 | 10 |
|
|
7 | DELX | DelphX Capital Markets Inc | V | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
7 | AOF | ATOSS SOFTWARE - Dusseldorf Stock Exchang | DU | 2025-06-20 | 137.2 | 140.2 | 137.2 | 137.6 |
|
|
7 | 097955 | CJ CheilJedang Corp. Pfd. Series 1 | KQ | 2025-06-20 | 146700 | 148000 | 145500 | 147500 |
|
|
7 | FNM | First Nordic Metals Corp. | V | 2025-06-20 | 0.37 | 0.38 | 0.36 | 0.36 |
|
|
7 | 544001 | Sunita Tools Ltd | BSE | 2025-06-20 | 855 | 855 | 831.05 | 831.05 |
|
|
7 | FRSH | The Fresh Factory B.C. Ltd. | V | 2025-06-20 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
6 |