| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO | Vaneck Video Gaming and Esports ETF | AU | 2025-09-11 | 21.5 | 21.54 | 21.39 | 21.52 |
|
|
-1 | QCX | QcX Gold Corp | V | 2025-09-10 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-1 | NIFTR2X | NIFTY50 TR 2X LEVERAGE | INDX | 2025-09-11 | 20352.8 | 20499.35 | 20352.8 | 20450.8 |
|
|
-1 | AUTO | Carbeeza Inc | V | 2025-09-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-1 | TGX | True North Gems Inc | V | 2025-09-10 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-1 | BLDS | Badlands Resources Inc. | V | 2025-09-11 | 0.22 | 0.23 | 0.2 | 0.2 |
|
|
-1 | SKRR | SKRR Exploration Inc | V | 2025-09-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-1 | AVR | Avaron Mining Corp. | V | 2025-09-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-1 | XWHS | Xtrackers MSCI World Health Care UCITS ETF 1C GBP | LSE | 2025-09-11 | 3901.5 | 3931.03 | 3897.5 | 3928 |
|
|
-1 | FMN | Fidelity Minerals Corp | V | 2025-09-11 | 0.1 | 0.12 | 0.1 | 0.1 |
|
|
-1 | SWRD | SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF | AS | 2025-09-11 | 38.78 | 38.87 | 38.68 | 38.87 |
|
|
-1 | BCHN | Invesco Markets II PLC - Invesco Elwood Global Blockchain Ucits ETF | MI | 2025-09-11 | 129.77 | 131.71 | 129.25 | 131.55 |
|
|
-1 | MQM | Metalquest Mining Inc. | V | 2025-09-10 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-1 | LTX | Labrador Technologies Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-1 | AST | Astron Connect Inc | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-1 | DHB | Delivra Health Brands Inc. | V | 2025-09-11 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-1 | PER | Peruvian Metals Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | CH | CHARBONE Hydrogen Corporation | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-2 | STRM | Storm Exploration Inc. | V | 2025-09-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-2 | STRR | Star Royalties Ltd | V | 2025-09-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-2 |