| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YTEM | Tempore Properties SOCIMI SAU | MC | 2025-08-14 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
280 | WPOB | WASHINGTON POST -B- - Dusseldorf Stock Exchang | DU | 2025-08-14 | 900 | 900 | 890 | 890 |
|
|
280 | ALV | Allianz SE | DU | 2025-08-14 | 368.3 | 377.1 | 368.3 | 375.2 |
|
|
280 | S7XP | Invesco EURO STOXX Optimised Banks UCITS ETF | LSE | 2025-08-14 | 15128 | 15290.8 | 15128 | 15267 |
|
|
280 | NUTEX | Nutex Investments PLC | BUD | 2025-08-14 | 16.4 | 16.7 | 16.35 | 16.4 |
|
|
280 | PPC | Public Power Corporation S.A. | AT | 2025-08-14 | 14.6 | 14.78 | 14.55 | 14.75 |
|
|
280 | IGSTP | Izhstal PAO | MCX | 2025-08-14 | 3980 | 4200 | 3980 | 4040 |
|
|
280 | SGDARS | SGD/ARS | FOREX | 2025-08-13 | 1025.56 | 1025.7 | 1025.48 | 1025.7 |
|
|
280 | 3451 | Tosei REIT Investment Corp | TSE | 2025-08-14 | 143500 | 144100 | 142800 | 143600 |
|
|
280 | 8951 | Nippon Building Fund Inc | TSE | 2025-08-14 | 139700 | 139900 | 137900 | 138500 |
|
|
280 | GSY | goeasy Ltd | TO | 2025-08-14 | 208.73 | 208.81 | 204.06 | 207.29 |
|
|
280 | 300584 | Nanjing Hicin Pharmaceutical Co Ltd | SHE | 2025-08-14 | 50.21 | 55.58 | 50.21 | 53.05 |
|
|
280 | BN4 | KEPPEL CORPORATION LIMITED | SG | 2025-08-14 | 8.5 | 8.5 | 8.38 | 8.46 |
|
|
279 | 3167 | Ta Liang Technology Co Ltd | TW | 2025-08-14 | 203 | 210 | 197.5 | 199.5 |
|
|
279 | NSDL | NSDL | BSE | 2025-08-14 | 1206 | 1210 | 1161.5 | 1175.35 |
|
|
279 | JPHG | Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS | LSE | 2025-08-14 | 37065 | 37399 | 37065 | 37065 |
|
|
279 | MDMG | MD Medical Group Investments Plc | MCX | 2025-08-14 | 1261 | 1278.7 | 1235.4 | 1250.4 |
|
|
279 | DELTA | Delta Technologies Nyrt | BUD | 2025-08-14 | 59.4 | 59.9 | 59.2 | 59.8 |
|
|
279 | ING | ING Bank Śląski SA | WAR | 2025-08-14 | 344 | 345 | 329.5 | 339.5 |
|
|
279 | 3147 | Jetwell Computer Co Ltd | TWO | 2025-08-14 | 229 | 231 | 219.5 | 220 |
|
|
279 |