| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| G1N | Multi Units France - Lyxor MSCI India UCITS ETF | SG | 2025-06-26 | 33.7 | 33.75 | 33.7 | 33.75 |
|
|
278 | ESON | Estoril Sol SGPS SA | LS | 2025-06-27 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
278 | 3227 | PixArt Imaging | TWO | 2025-06-27 | 232.5 | 235.5 | 226 | 232.5 |
|
|
278 | AKTR | AKTR | AT | 2025-06-06 | 5.59 | 5.59 | 5.51 | 5.57 |
|
|
277 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-06-27 | 147.18 | 147.7 | 147.18 | 147.7 |
|
|
277 | NUVAMA | Nuvama Wealth | BSE | 2025-06-27 | 7988.95 | 8405 | 7836.1 | 8298 |
|
|
277 | 002882 | Jinlongyu Group Co Ltd Class A | SHE | 2025-06-27 | 34.08 | 37.4 | 33.7 | 37.4 |
|
|
277 | 688049 | Actions Technology Co Ltd | SHG | 2025-06-27 | 60.6 | 61.09 | 59.11 | 59.84 |
|
|
277 | 3592 | Raydium Semi-Conductor | TW | 2025-06-27 | 366.5 | 368 | 361 | 368 |
|
|
277 | KBC | KBC Groep NV | BR | 2025-06-27 | 86.08 | 87.4 | 85.88 | 87.36 |
|
|
277 | VJGZ | Var’yeganneftegaz PAO | MCX | 2025-06-27 | 2275 | 2275 | 2180 | 2270 |
|
|
277 | AKVA | Akva Group | OL | 2025-06-27 | 82 | 84 | 82 | 83.6 |
|
|
277 | ALIV-SDB | Autoliv Inc | ST | 2025-06-27 | 1062 | 1074 | 1060 | 1072 |
|
|
277 | O39 | OVERSEA-CHINESE BANKING CORP | SG | 2025-06-27 | 16.3 | 16.37 | 16.25 | 16.35 |
|
|
277 | CRS | Carpenter Technology Corporation | US | 2025-06-27 | 272.73 | 279.51 | 270.4 | 275.82 |
|
|
277 | 010120 | LS Electric | KO | 2025-06-27 | 287500 | 295000 | 282000 | 285000 |
|
|
277 | GS | The Goldman Sachs Group Inc | MX | 2025-06-27 | 12940 | 13100 | 12940 | 13100 |
|
|
277 | KLRHO | Kiler Holding A.S. | IS | 2025-06-27 | 77.45 | 78.55 | 76.4 | 77.35 |
|
|
277 | 3LRR | GraniteShares 3x Long Rolls-Royce Daily ETC | LSE | 2025-06-27 | 9190 | 9710 | 8840 | 9495 |
|
|
277 | CYBE | CyberCatch Holdings Inc. | V | 2025-06-27 | 4.2 | 4.38 | 3.56 | 4.26 |
|
|
277 |