| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | V | 2025-12-15 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
-48 | REC | Record Resources Inc. | V | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-48 | KLDC | Kirkland Lake Discoveries Corp. | V | 2025-12-15 | 0.3 | 0.32 | 0.28 | 0.3 |
|
|
-48 | AIVC | AI Artificial Intelligence Ventures Inc. | V | 2025-12-15 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-48 | XETM | iShares S&P/TSX Energy Transition Materials Index ETF | TO | 2025-12-15 | 66.74 | 67.21 | 66.74 | 66.89 |
|
|
-48 | RUSH | Carolina Rush Corporation | V | 2025-12-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-48 | XUSRD | BIST Sustainability | INDX | 2025-12-12 | 15051.74 | 15159.49 | 15051.74 | 15136.43 |
|
|
-48 | PVIS | Parvis Invest Inc. | V | 2025-12-15 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-48 | DMCU | Domestic Metals Corp. | V | 2025-12-15 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
-48 | ABZ | Asiabasemetals Inc | V | 2025-12-12 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
-48 | ONV-H | Oronova Energy Inc | V | 2025-12-02 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-48 | ALTU | Altura Energy Corp. | V | 2025-12-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-48 | CAN | Canadian Gold Resources Ltd. | V | 2025-12-15 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-48 | AWI | Advent Wireless Inc | V | 2025-12-01 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-48 | LUXR | Luxor Metals Ltd. | V | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-48 | LITT | Roadman Investments Corp | V | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-48 | ZDC | Zedcor Energy | V | 2025-12-15 | 5.9 | 5.9 | 5.55 | 5.55 |
|
|
-48 | DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | AU | 2025-12-15 | 40.75 | 40.85 | 40.75 | 40.85 |
|
|
-48 | US3 | Unity Software Inc. | DU | 2025-12-15 | 38.99 | 39.44 | 38.99 | 39.44 |
|
|
-48 | FAS | First Andes Silver Ltd. | V | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-48 |