| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE | Metro Healthcare Indonesia | JK | 2025-06-20 | 232 | 236 | 230 | 234 |
|
|
6 | GPH | Graphite One Inc | V | 2025-06-20 | 0.76 | 0.79 | 0.74 | 0.79 |
|
|
6 | UCU | Ucore Rare Metals Inc | V | 2025-06-20 | 1.19 | 1.2 | 1.15 | 1.18 |
|
|
6 | P03FRR180927 | 3 Year Fixed Rate | KAR | 2025-06-13 | 105.1 | 105.1 | 105.1 | 105.1 |
|
|
6 | PHP | Primary Health Prop PLC | JSE | 2025-06-20 | 2530 | 2600 | 2488 | 2600 |
|
|
6 | SC-H | Serrano Resources Ltd | V | 2025-06-20 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
6 | BIGG | BIGG Digital Assets Inc. | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
6 | PCRD | PIMCO Global Credit Active ETF | AU | 2025-06-20 | 20.22 | 20.22 | 20.18 | 20.18 |
|
|
6 | ZENA | Zenith Energy Ltd | OL | 2025-06-20 | 1.92 | 1.99 | 1.9 | 1.93 |
|
|
6 | NRDF | Nordfyns Bank A/S | CO | 2025-06-20 | 478 | 478 | 472 | 472 |
|
|
6 | XPH | AMPHENOL-A - Dusseldorf Stock Exchang | DU | 2025-06-20 | 81.07 | 81.33 | 80.52 | 80.52 |
|
|
6 | NRP | NEPI Rockcastle PLC | AS | 2025-06-20 | 6.82 | 6.82 | 6.52 | 6.56 |
|
|
6 | 016360 | Samsung Securities | KO | 2025-06-20 | 67700 | 68200 | 66200 | 67700 |
|
|
6 | BKJ | Brinker International Inc | F | 2025-06-20 | 154 | 157 | 154 | 157 |
|
|
6 | TTK | Takkt AG | HA | 2025-06-20 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
6 | DLTA | Delta Resources Ltd | V | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
6 | NILI | Surge Battery Metals Inc | V | 2025-06-20 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
6 | BRW | Brunswick Exploration Inc | V | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
6 | PEAK | Sun Peak Metals Corp | V | 2025-06-20 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
6 | EURDZD | EUR/DZD | FOREX | 2025-06-20 | 150.65 | 150.88 | 150.32 | 150.88 |
|
|
5 |