| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BET | NorthStar Gaming Holdings Inc. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | CELL | Grid Battery Metals Inc. | V | 2025-09-11 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-2 | ODD | Odd Burger Corp | V | 2025-09-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-2 | SILV | Silver Valley Metals Corp | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-2 | BNZ | Bonanza Mining Corporation | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | STNG | Stinger Resources Inc | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-2 | NBLC | Nobel29 Resources Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | MUSH | Good Shroom Co Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-2 | GIP | Green Impact Partners Inc | V | 2025-09-10 | 3.75 | 3.77 | 3.75 | 3.77 |
|
|
-2 | HANS | Hanstone Gold Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | BAG | Blende Silver Corp | V | 2025-09-11 | 0.12 | 0.13 | 0.11 | 0.12 |
|
|
-2 | 1729 | Time Interconnect Technology | HK | 2025-09-11 | 14.8 | 17.6 | 14.58 | 17.58 |
|
|
-2 | DG | Dixie Gold Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | DFR | Diamond Fields Resources Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | KTRI | Kootenay Resources Inc. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-2 | LMS | Less Mess Storage Inc. | V | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-2 | ORCL | Oracle Commodity Holding Corp. | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | OWN | Rex Resources Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-2 | VVTM | VVT Med Inc. | V | 2025-09-11 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-2 | FA | Fountain Asset Corp | V | 2025-09-10 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-2 |