| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | MX | 2025-06-20 | 9200 | 9200 | 9135.15 | 9152.05 |
|
|
5 | NFCX | NFC Indonesia PT Tbk | JK | 2025-06-20 | 2060 | 2060 | 1820 | 1900 |
|
|
5 | MSF | Microsoft Corporation | BE | 2025-06-20 | 415.8 | 415.8 | 415.8 | 415.8 |
|
|
5 | MMY | Monument Mining Limited | V | 2025-06-20 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
5 | QLT | Quilter PLC | JSE | 2025-06-20 | 3764 | 3836 | 3760 | 3761 |
|
|
5 | CITY | Ishares IV PLC - Ishares Smart City Infrastructure Ucits ETF | AS | 2025-06-20 | 8.48 | 8.52 | 8.48 | 8.51 |
|
|
5 | GASX | Ngx Energy International Corp | V | 2025-06-20 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
5 | SGP | Synergy Grid and Development Phils Inc | PSE | 2025-06-20 | 10.98 | 10.98 | 10.82 | 10.96 |
|
|
5 | I500 | iShares S&P 500 Swap UCITS ETF USD (Acc) | AS | 2025-06-20 | 9.87 | 9.93 | 9.87 | 9.88 |
|
|
5 | 688226 | Wetown Electric Group Co Ltd | SHG | 2025-06-20 | 27.99 | 28.37 | 27.57 | 27.94 |
|
|
5 | FRNT | FRNT Financial Inc | V | 2025-06-20 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
5 | ODD | Odd Burger Corp | V | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
5 | CUU | Copper Fox Metals Inc. | V | 2025-06-20 | 0.26 | 0.26 | 0.22 | 0.22 |
|
|
5 | EQ | EQ Inc. | V | 2025-06-20 | 0.98 | 0.98 | 0.96 | 0.97 |
|
|
5 | MRZ | Mirasol Resources Ltd | V | 2025-06-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
5 | NSCI | Nanalysis Scientific Corp | V | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
5 | 6020 | Al Gassim Investment Holding Company SJSC | SR | 2025-06-19 | 15.46 | 15.58 | 15.24 | 15.46 |
|
|
5 | APO | Anglo Philippine Holdings Corp | PSE | 2025-06-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
5 | BSC | Basic Energy Corp | PSE | 2025-06-20 | 0.15 | 0.15 | 0.13 | 0.13 |
|
|
5 | PWH | PureWave Hydrogen Corp. | V | 2025-06-20 | 0.08 | 0.1 | 0.08 | 0.08 |
|
|
5 |