| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9609 | Nass Petrol Factory Company | SR | 2025-09-10 | 38.5 | 42 | 38.5 | 42 |
|
|
-2 | GOP-H | Gourmet Ocean Products Inc | V | 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-2 | TTO-H | Atoro Capital Corp | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-2 | HCO-P | Hansco Capital Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-2 | MSP | Minaean SP Construction Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-2 | RPP | Regent Pacific Properties Inc | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-2 | SMAR-P | Smartset Services Inc | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-2 | MCI | Minnova Corp | V | 2025-09-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-2 | HFC | Hampton Financial Corp | V | 2025-09-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-2 | MAND-P | Mandeville Ventures Inc. | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | PTX | PTX Metals Inc. | V | 2025-09-11 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-2 | NICN | NICAN Limited | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | LXS | LANXESS Aktiengesellschaft | HA | 2025-09-11 | 22.98 | 22.98 | 22.98 | 22.98 |
|
|
-2 | EXS | Exsitec Holding AB | ST | 2025-09-11 | 144.5 | 146 | 144 | 146 |
|
|
-2 | ATOM | Atomic Minerals Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | NBX | Norwegian Block Exchange AS | OL | 2025-09-11 | 0.59 | 0.68 | 0.58 | 0.67 |
|
|
-2 | TORC | TinOne Resources Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-2 | COO | Ostrom Climate Solutions Inc | V | 2025-09-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | ELC | Elysee Development Corp | V | 2025-09-11 | 0.42 | 0.42 | 0.41 | 0.41 |
|
|
-2 | IB | IBC Advanced Alloys Corp | V | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-2 |