| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEUR | TEUR | MCX | 2025-06-20 | 5.67 | 5.76 | 5.67 | 5.75 |
|
|
5 | 300949 | Shenzhen L&A Design Holding Limited | SHE | 2025-06-20 | 39.12 | 39.63 | 38.21 | 38.53 |
|
|
5 | EIDF | Energía Innovación y Desarrollo Fotovoltaico S.A. | MC | 2025-06-20 | 2.97 | 3.02 | 2.9 | 2.92 |
|
|
5 | NDINSCKL1 | Nordea Invest Nordic Small Cap KL 1 | CO | 2025-06-20 | 258 | 258 | 258 | 258 |
|
|
5 | LPS | Legend Power Systems Inc | V | 2025-06-20 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
5 | RLT | Philippine Realty and Holdings Corp | PSE | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
4 | SGI | Solid Group Inc | PSE | 2025-06-20 | 1.27 | 1.27 | 1.16 | 1.2 |
|
|
4 | SUN | Suntrust Home Developers Inc | PSE | 2025-06-20 | 0.66 | 0.68 | 0.66 | 0.68 |
|
|
4 | NAPA | Napatech A/S | OL | 2025-06-20 | 24.5 | 24.5 | 23.2 | 24.2 |
|
|
4 | SKP | Strikepoint Gold Inc | V | 2025-06-20 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
4 | 8421 | Xu Yuan Packaging Technology Co Ltd | TWO | 2025-06-20 | 14.25 | 14.8 | 13.95 | 14.25 |
|
|
4 | 1630 | NEXT FUNDS TOPIX-17 Retail Trade | TSE | 2025-06-20 | 33930 | 34050 | 33750 | 33750 |
|
|
4 | HIMS | Hims Hers Health Inc | US | 2025-06-20 | 62.87 | 64.6 | 61.52 | 64.22 |
|
|
4 | YKBNK | Yapi ve Kredi Bankasi AS | IS | 2025-06-20 | 26.8 | 27.28 | 26.66 | 26.84 |
|
|
4 | FMETF | First Metro Philippine Equity | PSE | 2025-06-20 | 104.7 | 104.7 | 104.4 | 104.4 |
|
|
4 | MM | Merrymart Consumer Corp | PSE | 2025-06-20 | 0.55 | 0.56 | 0.54 | 0.54 |
|
|
4 | MVW | M Vest Water A/S | OL | 2025-06-20 | 9.46 | 10.25 | 9.46 | 10.25 |
|
|
4 | 603365 | Shanghai Shuixing Home Textile Co Ltd Class A | SHG | 2025-06-20 | 19.95 | 20.04 | 19.55 | 19.79 |
|
|
4 | BLDS | Badlands Resources Inc. | V | 2025-06-19 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
4 | 688115 | Smartgiant Technology Co. Ltd. A | SHG | 2025-06-20 | 46.47 | 47.68 | 45.65 | 47.26 |
|
|
4 |