| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT | Argentina Lithium & Energy Corp | V | 2025-09-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-2 | MUN | Mundoro Capital Inc | V | 2025-09-11 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
-2 | PHD | Providence Gold Mines | V | 2025-09-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-2 | SNG | Silver Range Resources Ltd | V | 2025-09-11 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-2 | TNR | TNR Gold Corp. | V | 2025-09-11 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-2 | SURG | Surge Copper Corp | V | 2025-09-11 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-2 | ESL | EssilorLuxottica Société anonyme | MU | 2025-09-11 | 264.2 | 264.2 | 264.2 | 264.2 |
|
|
-2 | BEX | Benton Resources Inc | V | 2025-09-11 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-2 | BWR | Black Widow Resources Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | LPS | Legend Power Systems Inc | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-2 | MMN | Monarca Minerals Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | NUG | Nulegacy Gold Corporation | V | 2025-09-11 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-2 | BTR | BonTerra Resources Inc | V | 2025-09-11 | 0.21 | 0.22 | 0.2 | 0.2 |
|
|
-2 | CSTR | CryptoStar Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-2 | DAN | Arianne Phosphate Inc | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-2 | FTEC | Fintech Select Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | GBML | Global Battery Metals Ltd | V | 2025-09-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-2 | GFG | GFG Resources Inc | V | 2025-09-11 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-2 | KG | Klondike Gold Corp | V | 2025-09-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-2 | MTLO | Martello Technologies Group Inc | V | 2025-09-11 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-2 |