| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| P03FRR211027 | 3 Year Fixed Rate | KAR | 2025-06-20 | 102.76 | 102.76 | 102.76 | 102.76 |
|
|
3 | ECCF-P | ECC Ventures 4 Corp | V | 2025-06-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
3 | NYIAKO | Nykredit Invest Ansv Kreditobl | CO | 2025-06-19 | 108.55 | 108.55 | 108.55 | 108.55 |
|
|
3 | 950160 | Kolon TissueGene, Inc | KQ | 2025-06-20 | 45000 | 47900 | 43600 | 45000 |
|
|
3 | NAR | North Arrow Minerals Inc | V | 2025-06-20 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
3 | PE | Pure Energy Minerals Ltd | V | 2025-06-19 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
3 | 1619 | NEXT FUNDS TOPIX-17 Construct & Material | TSE | 2025-06-20 | 32920 | 33000 | 32860 | 32860 |
|
|
3 | SGDE | Leverage Shares -3x Short Gold Miners ETC | XETRA | 2025-06-20 | 21.97 | 21.97 | 21.57 | 21.57 |
|
|
3 | TRUR | Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | MCX | 2025-06-20 | 8.82 | 8.83 | 8.79 | 8.79 |
|
|
3 | FRUIT | Fruitas Holdings Inc | PSE | 2025-06-20 | 0.64 | 0.64 | 0.6 | 0.63 |
|
|
3 | 041510 | SM Entertainment Co. Ltd. | KO | 2025-06-20 | 135600 | 138200 | 133200 | 138200 |
|
|
3 | CNC | Canada Nickel Company Inc | V | 2025-06-20 | 0.91 | 0.91 | 0.87 | 0.88 |
|
|
3 | XGLD | Xtrackers Physical Gold ETC USD | SW | 2025-06-18 | 325.4 | 325.4 | 325.4 | 325.4 |
|
|
2 | TOI | Topicus.com Inc | V | 2025-06-20 | 164.5 | 165.49 | 163.24 | 164.5 |
|
|
2 | HDLY | Huddly AS | OL | 2025-06-20 | 13.65 | 14 | 13.65 | 14 |
|
|
2 | FAETNQ | FNB ETN on FACEBQ SEP25 | JSE | 2025-06-20 | 2433 | 2445 | 2433 | 2445 |
|
|
2 | HDFCAMC | HDFC Asset Management Company Ltd | BSE | 2025-06-20 | 5023.9 | 5023.9 | 4869.3 | 4956.25 |
|
|
2 | 4131 | NeoCore Technology Co., Ltd. | TWO | 2025-06-20 | 35.8 | 35.8 | 34.35 | 34.65 |
|
|
2 | WENS | iShares MSCI World Energy Sector UCITS ETF USD Inc | AS | 2025-06-20 | 7.06 | 7.08 | 7.03 | 7.08 |
|
|
2 | PEZM-H | PEZM Gold Inc | V | 2025-06-20 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
2 |