| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OVT | Oculus VisionTech Inc | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-2 | SOLR | Solar Alliance Energy Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | VERT | Vertical Explorations Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | VGN | Greencastle Resources Ltd. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | ZFR | Zephyr Minerals Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | 600301 | Nanning Chemical Industry Co Ltd | SHG | 2025-09-11 | 32.56 | 33.98 | 32.36 | 33.72 |
|
|
-2 | 3596 | Arcadyan Technology Corp | TW | 2025-09-11 | 231 | 236.5 | 229.5 | 231 |
|
|
-2 | TRUR | Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | MCX | 2025-09-11 | 9.7 | 9.73 | 9.59 | 9.64 |
|
|
-2 | 688368 | Shanghai Bright Power Semiconductor | SHG | 2025-09-11 | 95.13 | 102.6 | 95.13 | 101.09 |
|
|
-2 | EXXY | iShares Diversified Commodity Swap UCITS ETF (DE) | AS | 2025-09-11 | 29.41 | 29.41 | 29.38 | 29.38 |
|
|
-2 | CWV | Crown Point Energy Inc | V | 2025-09-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-2 | PLA | Plata Latina Minerals Corp | V | 2025-09-09 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-2 | CTN | Centurion Minerals Ltd | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-2 | IOT | Innovotech Inc | V | 2025-09-11 | 0.22 | 0.24 | 0.21 | 0.24 |
|
|
-2 | IFR | International Frontier Resources Corporation | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | AERO | Aero Energy Limited | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-2 | LOD | Lode Gold Resources Inc. | V | 2025-09-11 | 0.24 | 0.24 | 0.21 | 0.21 |
|
|
-3 | AAA-P | First Tidal Acquisition Corp. | V | 2025-09-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | CRG | CRH plc | HM | 2025-09-11 | 94.7 | 96.36 | 94.7 | 96.36 |
|
|
-3 | FWTC | Forward Water Technologies Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 |