| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMSG | CAC MID&SMALL GR | INDX | 2025-06-20 | 28191.64 | 28410.42 | 28173.87 | 28186.01 |
|
|
2 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-06-20 | 50.63 | 50.63 | 50.47 | 50.47 |
|
|
2 | 1MSFT | Microsoft Corp. | MI | 2025-06-20 | 415 | 419.8 | 414.7 | 416.7 |
|
|
2 | ACO4 | Atlas Copco AB (A) | HA | 2025-06-20 | 13.78 | 13.78 | 13.45 | 13.45 |
|
|
2 | 183300 | KoMiCo Ltd. | KO | 2025-06-20 | 69600 | 70900 | 68400 | 69400 |
|
|
2 | CTS | CTS Global Equity Group Inc. | PSE | 2025-06-20 | 0.45 | 0.47 | 0.44 | 0.47 |
|
|
2 | APL | Apollo Global Capital Inc | PSE | 2025-06-20 | 0 | 0.01 | 0 | 0.01 |
|
|
2 | TBEU | TBEU | MCX | 2025-06-20 | 9.59 | 9.6 | 9.51 | 9.53 |
|
|
2 | KEEPR | Keepers Holdings Inc | PSE | 2025-06-20 | 2.78 | 2.78 | 2.7 | 2.75 |
|
|
2 | MEDIC | Medilines Distributors Inc | PSE | 2025-06-20 | 0.28 | 0.29 | 0.27 | 0.28 |
|
|
2 | COAL | Coal Asia Holdings Inc | PSE | 2025-06-18 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
2 | UPM | United Paragon Mining Corp | PSE | 2025-06-19 | 0 | 0 | 0 | 0 |
|
|
2 | IRCP | iShares Euro Corporate Bond Interest Rate Hedged UCITS | AS | 2025-06-20 | 97.83 | 97.9 | 97.8 | 97.9 |
|
|
2 | MA | Manila Mining Corp | PSE | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
2 | MAB | Manila Mining Corp b | PSE | 2025-06-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
2 | ENRG | New Energy Metals Corp | V | 2025-06-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
2 | NFETNQ | FNB ETN on NETFLQ SEP25 | JSE | 2025-06-20 | 2338 | 2379 | 2338 | 2379 |
|
|
1 | DMGI | Dmg Blockchain Solutions Inc | V | 2025-06-20 | 0.24 | 0.24 | 0.22 | 0.23 |
|
|
1 | 8210 | Bupa Arabia for Coop. Insurance | SR | 2025-06-19 | 165.4 | 168.8 | 165 | 168.8 |
|
|
1 | OCO | Oroco Resource Corp | V | 2025-06-20 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
1 |