| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-3 | AGLD | Austral Gold Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | 1060 | The Saudi British Bank | SR | 2025-09-11 | 30.62 | 30.82 | 30.44 | 30.7 |
|
|
-3 | DRW8 | Drägerwerk AG & Co. KGaA | HM | 2025-09-11 | 56 | 56 | 56 | 56 |
|
|
-3 | ADJ-P | AD4 Capital Corp. | V | 2025-09-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-3 | MAC | Themac Resources Group Limited | V | 2025-09-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | MEED-P | Meed Growth Corp | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | SAGA | Saga Metals Corp. | V | 2025-09-11 | 0.26 | 0.3 | 0.26 | 0.3 |
|
|
-3 | MONA-P | Monarch West Ventures Inc. | V | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-3 | SDCI-P | St. Davids Capital Inc. | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | AIMF-P | AIM6 Ventures Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | ATR-P | Aster Acquisition Corp. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | CES-P | Celestial Acquisition Corp. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | FBR-H | Fibre-Crown Manufacturing Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | JES-P | Jesmond Capital Ltd | V | 2025-09-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-3 | MONY-P | Harmony Acquisitions Corp. | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | RUCC-P | Rupert's Crossing Capital Inc. | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-3 | WOOD-P | Woodbridge Ventures II Inc. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | WWA-P | Whitewater Acquisition Corp. | V | 2025-09-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-3 | MNC | Magnetic North Acquisition Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 |