| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEC | CanCambria Energy Corp. | V | 2025-09-11 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-3 | ABZ | Asiabasemetals Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | MNX | Manitex Capital Inc | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | DFENS | Fjord Defence Group ASA | OL | 2025-09-11 | 1.3 | 1.34 | 1.28 | 1.34 |
|
|
-3 | CHII-P | Chicane Capital II Corp. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | CIO | Central Iron Ore Limited | V | 2025-09-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-3 | EIRE-P | Monaghan Capital Fund Ltd. | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-3 | GCX | Granite Creek Gold Ltd. | V | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | GEN | Generation Gold Corp. | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | JDN | Jayden Resources Inc | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | KBRA | Kubera Gold Corp. | V | 2025-09-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-3 | MDK-P | MDK Acquisition Inc. | V | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | WITT-P | Wittering Capital Corp. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | CLV | Canoe Mining Ventures Corp | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | AUR-H | Aurora Royalties Inc | V | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-3 | PSMM | PSMM ETF MFI PSB-Money Market | MCX | 2025-09-11 | 12.65 | 12.67 | 12.65 | 12.66 |
|
|
-3 | RTSB | TNS Energo Rostov-Na-Donu PAO | MCX | 2025-09-11 | 3.52 | 3.65 | 3.46 | 3.54 |
|
|
-3 | SBFR | SBFR ETF Fund Bonds floaters | MCX | 2025-09-11 | 13.29 | 13.48 | 13.21 | 13.24 |
|
|
-3 | PCQ | Petrolympic Ltd | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-3 | JHC | Jinhua Capital Corporation | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-3 |