| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TORR | Torrent Capital Ltd | V | 2025-06-20 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
1 | STXJGE | Satrix JSE Global Equity ETF | JSE | 2025-06-20 | 8368 | 8368 | 8282 | 8282 |
|
|
1 | 8210 | Bupa Arabia for Coop. Insurance | SR | 2025-06-19 | 165.4 | 168.8 | 165 | 168.8 |
|
|
1 | EBM | Eastwood Bio-Medical Canada Inc | V | 2025-06-20 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
1 | BMA | Byggma | OL | 2025-06-20 | 19 | 19 | 17.9 | 19 |
|
|
1 | SBO | Selvaag Bolig ASA | OL | 2025-06-20 | 35.5 | 35.6 | 35.1 | 35.3 |
|
|
1 | SWARAJENG | Swaraj Engines Limited | NSE | 2025-06-20 | 4059.8 | 4140 | 4036.7 | 4124.2 |
|
|
0 | RGLDSH | Raiffeisen ETF Solid Gold H CHF Hedged | SW | 2025-06-20 | 6535 | 6541 | 6535 | 6541 |
|
|
0 | GDWN | Goodwin PLC | LSE | 2025-06-20 | 7680 | 7680 | 7296 | 7560 |
|
|
0 | SXS | Spectris PLC | LSE | 2025-06-20 | 3344 | 3376 | 3282 | 3282 |
|
|
0 | XX | Avante Logixx Inc | V | 2025-06-20 | 0.82 | 0.86 | 0.82 | 0.83 |
|
|
0 | 1541 | ImmuneOnco Biopharms | HK | 2025-06-20 | 11.66 | 12.6 | 11.66 | 12.6 |
|
|
0 | GUN | Gunpoint Exploration Ltd | V | 2025-06-19 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
0 | CNVRG | Converge Information & Communications Technology Solutions Inc | PSE | 2025-06-20 | 19.86 | 19.86 | 18.7 | 19 |
|
|
0 | 8906 | Forward Graphic Enterprise Co Ltd | TWO | 2025-06-20 | 38.05 | 38.05 | 36.3 | 36.8 |
|
|
0 | SAGA | Saga Metals Corp. | V | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
0 | VVLU | Vanguard Global Value Equity Active ETF | AU | 2025-06-20 | 73.38 | 73.38 | 72.85 | 72.86 |
|
|
0 | WEISTA | Wealth Invest Strategi Aktier | CO | 2025-06-18 | 108.75 | 108.75 | 108.75 | 108.75 |
|
|
0 | EIDF | Energía Innovación y Desarrollo Fotovoltaico S.A. | MC | 2025-06-20 | 2.97 | 3.02 | 2.9 | 2.92 |
|
|
0 | VREIT | VistaREIT Inc. | PSE | 2025-06-20 | 1.9 | 1.9 | 1.88 | 1.89 |
|
|
0 |