| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4506 | Golden Friends | TWO | 2025-06-20 | 112.5 | 112.5 | 112 | 112 |
|
|
1 | CNVRG | Converge Information & Communications Technology Solutions Inc | PSE | 2025-06-20 | 19.86 | 19.86 | 18.7 | 19 |
|
|
0 | 8906 | Forward Graphic Enterprise Co Ltd | TWO | 2025-06-20 | 38.05 | 38.05 | 36.3 | 36.8 |
|
|
0 | GDWN | Goodwin PLC | LSE | 2025-06-20 | 7680 | 7680 | 7296 | 7560 |
|
|
0 | SXS | Spectris PLC | LSE | 2025-06-20 | 3344 | 3376 | 3282 | 3282 |
|
|
0 | 1541 | ImmuneOnco Biopharms | HK | 2025-06-20 | 11.66 | 12.6 | 11.66 | 12.6 |
|
|
0 | SWARAJENG | Swaraj Engines Limited | NSE | 2025-06-20 | 4059.8 | 4140 | 4036.7 | 4124.2 |
|
|
0 | SCAN | Liberty Defense Holdings Ltd | V | 2025-06-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
0 | BAP | Credicorp Ltd | US | 2025-06-20 | 220 | 220 | 217.02 | 218.43 |
|
|
0 | RGLDSH | Raiffeisen ETF Solid Gold H CHF Hedged | SW | 2025-06-20 | 6535 | 6541 | 6535 | 6541 |
|
|
0 | VVLU | Vanguard Global Value Equity Active ETF | AU | 2025-06-20 | 73.38 | 73.38 | 72.85 | 72.86 |
|
|
0 | WEISTA | Wealth Invest Strategi Aktier | CO | 2025-06-18 | 108.75 | 108.75 | 108.75 | 108.75 |
|
|
0 | EIDF | Energía Innovación y Desarrollo Fotovoltaico S.A. | MC | 2025-06-20 | 2.97 | 3.02 | 2.9 | 2.92 |
|
|
0 | VREIT | VistaREIT Inc. | PSE | 2025-06-20 | 1.9 | 1.9 | 1.88 | 1.89 |
|
|
0 | POC-P | POCML 7 Inc. | V | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
0 | WPG | West Point Gold Corp. | V | 2025-06-20 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
0 | STR-H | Santa Rosa Resources Corp | V | 2025-06-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
0 | DLTR34 | Dollar Tree, Inc. | SA | 2025-06-20 | 268.5 | 268.5 | 268.5 | 268.5 |
|
|
-1 | INTRUM | Intrum Justitia AB | ST | 2025-06-19 | 46.5 | 46.87 | 45.86 | 46.16 |
|
|
-1 | 4005 | National Medical Care Company | SR | 2025-06-19 | 151.6 | 155 | 149.2 | 151.4 |
|
|
-1 |