| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAA-P | PC 1 Corp. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | PNSE | Pudjiadi & Sons Tbk | JK | 2025-09-11 | 800 | 840 | 750 | 780 |
|
|
-3 | STXGVI | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | 2025-09-11 | 8180 | 8259 | 8180 | 8223 |
|
|
-3 | CLUS | Colossus Resources Corp. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | VMXX | Valhalla Metals Inc. | V | 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-3 | EGR | EGR Exploration Ltd. | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-3 | LTH | InZinc Mining Ltd. | V | 2025-09-11 | 0.73 | 0.78 | 0.72 | 0.77 |
|
|
-3 | GSTM | Goldstorm Metals Corp. | V | 2025-09-11 | 0.19 | 0.19 | 0.18 | 0.19 |
|
|
-3 | U13HK | Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc | PA | 2025-09-11 | 1028.65 | 1029.71 | 1028.65 | 1029.71 |
|
|
-3 | BOCA | Bocana Resources Corp. | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-3 | CASA | Casa Minerals Inc | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | FUSE | Fuse Cobalt Inc | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | VAU | Viva Gold Corp | V | 2025-09-11 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-3 | MARV | Marvel Discovery Corp | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-3 | EPO-H | Encanto Potash Corp | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-3 | MASS | Masivo Silver Corp | V | 2025-09-10 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-3 | HELI | First Helium Inc | V | 2025-09-11 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-3 | BARU | Baru Gold Corp | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | RLYG | Riley Gold Corp | V | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-3 | 002989 | Shenzhen Strongteam Decoration Engineering Co Ltd | SHE | 2025-09-11 | 38.47 | 39 | 38.29 | 38.6 |
|
|
-3 |