| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM | Emerge Commerce Ltd | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | NIFML15 | NIFTY MIDCAP LIQUID 15 | INDX | 2025-09-11 | 15435.65 | 15458.5 | 15322.75 | 15365.4 |
|
|
-3 | CANB | CanadaBis Capital Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | DM | Datametrex AI Ltd | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | ERA | Elcora Advanced Materials Corp | V | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-3 | PML | Panoro Minerals Ltd. | V | 2025-09-11 | 0.42 | 0.42 | 0.4 | 0.4 |
|
|
-3 | SOI | Sirios Resources Inc. | V | 2025-09-11 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-3 | SPA | Spanish Mountain Gold Ltd | V | 2025-09-11 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
-3 | SWA | Sarama Resource | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | VIO | Societe d Exploration Miniere Vior Inc | V | 2025-09-11 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-3 | VUL | Vulcan Minerals Inc. | V | 2025-09-11 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-3 | HAR | Harfang Exploration Inc | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | NZP | Chatham Rock Phosphate Ltd | V | 2025-09-09 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | GXX | Gold Basin Resources Corp | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-3 | EDM | EDM Resources Inc | V | 2025-09-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-3 | 300991 | Shenzhen Chuangyitong Technology Co.Ltd. | SHE | 2025-09-11 | 37.2 | 40.22 | 36.52 | 39.56 |
|
|
-3 | BHP1 | BHP Group Limited | HA | 2025-09-11 | 22.7 | 22.82 | 22.7 | 22.82 |
|
|
-3 | MONDE | Monde Nissin Corp | PSE | 2025-09-11 | 7.06 | 7.1 | 7 | 7.06 |
|
|
-3 | JINDALPHOT | JINDAL PHOTO LTD. | BSE | 2025-09-11 | 1140 | 1140 | 1105 | 1116.3 |
|
|
-3 | 000880 | Hanwha Corp. | KQ | 2025-09-11 | 89000 | 90000 | 86100 | 86600 |
|
|
-3 |