| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4200 | Aldrees Petroleum & Transport Svcs | SR | 2025-06-19 | 117.4 | 120 | 116 | 116.4 |
|
|
-1 | 2427 | Mercuries Data Systems Ltd | TW | 2025-06-20 | 28.7 | 29.3 | 28 | 28.75 |
|
|
-1 | GEO | Geograce Resources Philippines Inc | PSE | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-1 | TUGS | Harbor Star Shipping Services Inc | PSE | 2025-06-20 | 0.59 | 0.61 | 0.59 | 0.61 |
|
|
-1 | 8923 | China Times Publishing Co | TWO | 2025-06-20 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-1 | EVGN | EverGen Infrastructure Corp | V | 2025-06-20 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-1 | INTR | Intrepid Metals Corp | V | 2025-06-20 | 0.44 | 0.44 | 0.42 | 0.42 |
|
|
-1 | 605296 | Yunnan Shennong Agricultural Industry Group Co Ltd | SHG | 2025-06-20 | 32.91 | 33.33 | 32.13 | 32.32 |
|
|
-1 | THA | Tharisa plc | JSE | 2025-06-20 | 1949 | 1949 | 1890 | 1892 |
|
|
-1 | 2328 | Pan-International Industrial Corp | TW | 2025-06-20 | 38.85 | 39.75 | 37.85 | 39.4 |
|
|
-1 | DIOD | Diod OAO | MCX | 2025-06-20 | 11.23 | 11.79 | 11.16 | 11.51 |
|
|
-1 | NMTP | Novorossiyskiy Morskoy Torgovyi Port PAO | MCX | 2025-06-20 | 9.2 | 9.26 | 9.15 | 9.21 |
|
|
-1 | IEGA | iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF | AS | 2025-06-20 | 112.12 | 112.14 | 111.79 | 111.96 |
|
|
-1 | AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | IS | 2025-06-20 | 12.37 | 12.37 | 11.31 | 11.59 |
|
|
-1 | CFIETFGE | Fondo De Inversion ETF Singular Global Equities | SN | 2025-06-19 | 2651 | 2651 | 2615 | 2622.4 |
|
|
-1 | UPSON | Upson International Corp. | PSE | 2025-06-20 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-1 | ASRNL | ASR Nederland NV | AS | 2025-06-20 | 55.04 | 55.74 | 55.04 | 55.32 |
|
|
-1 | GJF | Gjensidige Forsikring ASA | OL | 2025-06-20 | 248 | 253.4 | 247.4 | 252.6 |
|
|
-2 | FLI | Filinvest Land Inc | PSE | 2025-06-20 | 0.74 | 0.74 | 0.72 | 0.73 |
|
|
-2 | 2280 | Almarai Company | SR | 2025-06-19 | 48.9 | 49.4 | 48.6 | 48.75 |
|
|
-2 |