| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VGO | Vigo System SA | WAR | 2025-06-20 | 518 | 520 | 512 | 518 |
|
|
-2 | 4114 | Synmosa Biopharma | TWO | 2025-06-20 | 35.55 | 35.7 | 35 | 35.7 |
|
|
-2 | DCO | Deere & Company | XETRA | 2025-06-20 | 455.9 | 458.2 | 455.9 | 456.55 |
|
|
-2 | SCC | Semirara Mining Corp | PSE | 2025-06-20 | 33.4 | 33.65 | 32.7 | 32.7 |
|
|
-2 | JTC | JEMTEC Inc | V | 2025-06-19 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-2 | IEI | Imperial Equities Inc. | V | 2025-06-19 | 3.57 | 3.57 | 3.57 | 3.57 |
|
|
-2 | BEGD39 | Ishares Trust - Ishares Esg Aware Msci Eafe ETF | SA | 2025-06-18 | 59.72 | 59.72 | 59.65 | 59.65 |
|
|
-2 | KTSKR | Kutahya Seker Fabrikasi AS | IS | 2025-06-20 | 56.85 | 58 | 56.7 | 57.25 |
|
|
-2 | ALLDY | AllDay Marts Inc | PSE | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-2 | PLUR | Plurilock Security Inc | V | 2025-06-20 | 0.24 | 0.24 | 0.2 | 0.22 |
|
|
-2 | 3AMZ | Leverage Shares 3x Amazon ETP Securities EUR | AS | 2025-06-20 | 7.48 | 7.6 | 7.19 | 7.19 |
|
|
-2 | BLST | Blast Resources Inc. | CN | 2025-06-18 | 0.34 | 0.34 | 0.32 | 0.34 |
|
|
-2 | VAND | Largo Physical Vanadium Corp | V | 2025-06-20 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-2 | IEAG | iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) | AS | 2025-06-20 | 110.46 | 110.46 | 109.61 | 109.67 |
|
|
-2 | 000590 | Cs Holdings | KO | 2025-06-20 | 89800 | 89800 | 82900 | 87800 |
|
|
-2 | 360 | LIFE360 Inc | AU | 2025-06-20 | 32.59 | 32.59 | 31.94 | 31.94 |
|
|
-2 | AURG | Aurskog Sparebank | OL | 2025-06-20 | 231.15 | 231.15 | 231.15 | 231.15 |
|
|
-2 | MLSDN | La Savonnerie de Nyons SA | PA | 2025-06-20 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-2 | SYGWD | Sygnia Itrix MSCI World ETF | JSE | 2025-06-20 | 7091 | 7160 | 7091 | 7094 |
|
|
-3 | 4261 | Theeb Rent a Car Company SJSC | SR | 2025-06-19 | 64.3 | 65.5 | 63.2 | 65 |
|
|
-3 |