| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3330 | Lingbao Gold Co Ltd | HK | 2025-09-11 | 17.24 | 17.33 | 16.74 | 16.98 |
|
|
-3 | AENA | Aena SA | MC | 2025-09-11 | 24.45 | 24.67 | 24.45 | 24.64 |
|
|
-3 | BVA | Bravada Gold Corporation | V | 2025-09-10 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-3 | EMM | Giyani Metals Corp | V | 2025-09-11 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-3 | GTC | Getty Copper Inc. | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | MIR | MedMira Inc | V | 2025-09-11 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-3 | RK | Rockhaven Resources Ltd | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | TORQ | Torq Resources Inc | V | 2025-09-11 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-3 | WKG | WestKam Gold Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-3 | XTM | Transition Metals Corp | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-3 | AQS | Aequus Pharmaceuticals Inc | V | 2025-09-10 | 0 | 0 | 0 | 0 |
|
|
-4 | AXE | Acceleware Ltd | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-4 | CBV | Cobra Venture Corp | V | 2025-09-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-4 | CD | Cantex Mine Development Corp | V | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-4 | CQR | Conquest Resources Ltd | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | GNG | Golden Goliath Resources Ltd. | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-4 | GSP | Gensource Potash Corporation | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | GXU | GoviEx Uranium Inc | V | 2025-09-11 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-4 | ICM | Iconic Minerals Ltd | V | 2025-09-11 | 0.07 | 0.08 | 0.06 | 0.08 |
|
|
-4 | IZN | InZinc Mining Ltd | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 |