| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F85 | KSM Mutual Funds Ltd. - KSM ETF (00) Comp Gov Bond Israel (65%) Cor Bond Israel (35%) Monthly | TA | 2025-06-19 | 14621 | 14621 | 14621 | 14621 |
|
|
-3 | MTZ | MasTec Inc | US | 2025-06-20 | 166.22 | 166.56 | 162.29 | 163.71 |
|
|
-3 | EVER | Ever Gotesco Resources and Holdings Inc | PSE | 2025-06-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-3 | 688311 | Chengdu M&S Electronics Technology Co Ltd | SHG | 2025-06-20 | 39.26 | 39.5 | 38.27 | 38.56 |
|
|
-3 | APO | Anglo Philippine Holdings Corp | PSE | 2025-06-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-3 | CDC | Cityland Development Corp | PSE | 2025-06-20 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-3 | 002731 | Shenyang Cuihua Gold and Silver Jewelry Co Ltd | SHE | 2025-06-20 | 14.68 | 14.74 | 14.28 | 14.4 |
|
|
-3 | ARU | Aurania Resources Ltd | V | 2025-06-20 | 0.21 | 0.23 | 0.21 | 0.22 |
|
|
-3 | SPRQ | Sparq Systems Inc. | V | 2025-06-20 | 0.77 | 0.79 | 0.77 | 0.79 |
|
|
-3 | MED | Medco Holdings Inc | PSE | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-3 | MSFT | 1X MSFT | AS | 2025-06-20 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-3 | 2145 | Shanghai Chicmax Cosmetic Co | HK | 2025-06-20 | 64.5 | 69.35 | 64.5 | 67.4 |
|
|
-3 | NDIGAIKL1 | Nordea Inv. Globale Aktier Indeks KL 1 | CO | 2025-06-20 | 221.1 | 222.4 | 220.8 | 221.1 |
|
|
-3 | CTRL | Edge Total Intelligence Inc. | V | 2025-06-20 | 0.33 | 0.34 | 0.32 | 0.33 |
|
|
-3 | 300913 | Zhejiang Zhaolong Interconnect Technology Co. Limited | SHE | 2025-06-20 | 52.4 | 52.89 | 49.69 | 49.98 |
|
|
-3 | GSRI | Golden Shield Resources Inc. | CN | 2025-06-18 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-4 | LGOc2 | LGOc2 | COMM | 2025-06-20 | 750 | 755.25 | 732.5 | 739.25 |
|
|
-4 | NZ | New Zealand Energy Corp | V | 2025-06-19 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-4 | TUD | Tudor Gold Corp | V | 2025-06-20 | 0.52 | 0.52 | 0.51 | 0.52 |
|
|
-4 | MARC | Marcventures Holdings Inc | PSE | 2025-06-20 | 0.54 | 0.54 | 0.53 | 0.53 |
|
|
-4 |