| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TKU | Tarku Resources Ltd | V | 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | RUM | Rocky Mountain Liquor Inc | V | 2025-09-04 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-4 | TTZ | Total Telcom Inc | V | 2025-09-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-4 | SGQL | Lyxor SG Global Quality Income NTR UCITS ETF - C-GBP | LSE | 2025-09-11 | 25402.5 | 25402.5 | 25240.18 | 25402.5 |
|
|
-4 | FRI | Freeport Resources Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-4 | BGS | Baroyeca Gold & Silver Inc | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | EDG | Endurance Gold Corp | V | 2025-09-11 | 0.23 | 0.25 | 0.23 | 0.24 |
|
|
-4 | AAZ | Azincourt Uranium Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | ADD | Arctic Star Exploration Corp | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | AMZ | Azucar Minerals Ltd | V | 2025-09-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | BAY | Aston Bay Holdings Ltd | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | BOL | Bold Ventures Inc | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | CCD | Cascadero Copper Corp | V | 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | CPL | Copper Lake Resources Ltd | V | 2025-09-11 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-4 | DMI | Diamcor Mining | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | FEX | Fjordland Exploration Inc | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | GDX | Goldex Resources Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | NXS | Nexus Gold Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-4 | ORS | Orestone Mining Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | PGP | Cobalt Power Group Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 |