| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBNOR | Sparebanken Vest | OL | 2025-06-30 | 159.12 | 160.5 | 158.38 | 160.1 |
|
|
278 | C41 | CORTINA HOLDINGS LIMITED | SG | 2025-06-26 | 3.3 | 3.32 | 3.3 | 3.32 |
|
|
278 | 3227 | PixArt Imaging | TWO | 2025-06-30 | 231.5 | 233.5 | 225.5 | 229.5 |
|
|
278 | 639 | Spotify Technology SA | F | 2025-06-30 | 657 | 670.9 | 651.2 | 651.2 |
|
|
278 | G1N | Multi Units France - Lyxor MSCI India UCITS ETF | SG | 2025-06-30 | 33.94 | 33.98 | 33.89 | 33.89 |
|
|
278 | KLRHO | Kiler Holding A.S. | IS | 2025-06-30 | 77.35 | 82.9 | 69.65 | 70.1 |
|
|
277 | CYBE | CyberCatch Holdings Inc. | V | 2025-06-30 | 4.24 | 4.33 | 4.19 | 4.28 |
|
|
277 | 3LRR | GraniteShares 3x Long Rolls-Royce Daily ETC | LSE | 2025-06-30 | 10060 | 10600 | 9660 | 10150 |
|
|
277 | 002882 | Jinlongyu Group Co Ltd Class A | SHE | 2025-06-30 | 37.4 | 40.82 | 35.7 | 39.5 |
|
|
277 | VAF | VAA Vista Alegre Atlantis SGPS SA | LS | 2025-06-30 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
277 | 010120 | LS Electric | KO | 2025-06-30 | 295000 | 305500 | 289500 | 299000 |
|
|
277 | WENDT | WENDT (INDIA) LTD. | BSE | 2025-06-30 | 8595.95 | 9245.95 | 8510 | 9213.85 |
|
|
277 | GS | The Goldman Sachs Group Inc | MX | 2025-06-30 | 13294 | 13294 | 13246.4 | 13246.4 |
|
|
277 | VJGZ | Var’yeganneftegaz PAO | MCX | 2025-06-30 | 2205 | 2270 | 2190 | 2210 |
|
|
277 | AKVA | Akva Group | OL | 2025-06-30 | 84 | 84 | 82 | 82 |
|
|
277 | ALIV-SDB | Autoliv Inc | ST | 2025-06-30 | 1074 | 1074 | 1045 | 1060 |
|
|
277 | O39 | OVERSEA-CHINESE BANKING CORP | SG | 2025-06-30 | 16.33 | 16.35 | 16.25 | 16.31 |
|
|
277 | CRS | Carpenter Technology Corporation | US | 2025-06-30 | 277.25 | 278.07 | 272.58 | 276.38 |
|
|
277 | DE000SL0CP60 | Solactive GBS Developed Markets ex United States 200 USD Index NTR | STU | 2025-06-30 | 2316.42 | 2324.57 | 2309.76 | 2322.95 |
|
|
277 | 688049 | Actions Technology Co Ltd | SHG | 2025-06-30 | 59.84 | 61.2 | 59.8 | 60.5 |
|
|
277 |