| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VRS | VERISIGN | HM | 2025-05-15 | 245.3 | 249.5 | 245.3 | 249.5 |
|
|
292 | NFC | Netflix Inc | F | 2025-05-16 | 1049.8 | 1059 | 1049.8 | 1059 |
|
|
291 | RAM | Ramada Investimentos e Industria S.A | LS | 2025-05-15 | 7.2 | 7.48 | 7.02 | 7.22 |
|
|
291 | NVG | The Navigator Company SA | LS | 2025-05-15 | 3.49 | 3.52 | 3.49 | 3.52 |
|
|
291 | 6488 | GlobalWafers Co Ltd | TWO | 2025-05-15 | 333 | 333 | 327 | 331 |
|
|
291 | 8960 | United Urban Investment Corp | TSE | 2025-05-15 | 152900 | 154000 | 152400 | 153100 |
|
|
291 | 8299 | Phison Electronics | TWO | 2025-05-15 | 498 | 507 | 489 | 489 |
|
|
291 | GJF | Gjensidige Forsikring ASA | OL | 2025-05-15 | 251 | 258.2 | 250.4 | 257.6 |
|
|
291 | SPRX | Sparx Technology Inc | V | 2025-05-15 | 25.65 | 26.02 | 25.41 | 25.76 |
|
|
291 | GALP | Galp Energia SGPS S.A. | LS | 2025-05-15 | 14.13 | 14.13 | 13.88 | 14.07 |
|
|
291 | BCP | Banco Comercial Portugues | LS | 2025-05-15 | 0.63 | 0.64 | 0.63 | 0.63 |
|
|
291 | JCHP | JPMORGAN ETFS (IRELAND) ICAV JPM CHINA AGGREGATE BOND UCITS ETF GBP | LSE | 2025-05-15 | 8957 | 8973.5 | 8944 | 8973.5 |
|
|
291 | WHATS | What's Cooking Group NV/SA | BR | 2025-05-15 | 110 | 112 | 110 | 112 |
|
|
291 | MVLD | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF USD Hedged (Acc) | AS | 2025-05-15 | 149.3 | 150.64 | 149.3 | 150.64 |
|
|
291 | FUTUR | FuturAqua Mineral Water Production & Asset Management NyRt. | BUD | 2025-05-15 | 15 | 15.9 | 15 | 15.9 |
|
|
291 | BABAN | Alibaba Group Holding Limited | MX | 2025-05-15 | 2500.01 | 2500.01 | 2390 | 2409.26 |
|
|
291 | OZON | Ozon Holdings PLC | MCX | 2025-05-15 | 3547.5 | 3563 | 3502 | 3550 |
|
|
291 | 010120 | LSIS Co. Ltd. | KQ | 2025-05-15 | 238500 | 242500 | 233500 | 239000 |
|
|
291 | DIA | Diagnostyka S.A. | WAR | 2025-05-15 | 176 | 176.8 | 172.5 | 172.95 |
|
|
290 | CVNA | Carvana Co | US | 2025-05-15 | 302.64 | 304.01 | 293.73 | 297.4 |
|
|
290 |