| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VAF | VAA Vista Alegre Atlantis SGPS SA | LS | 2025-08-14 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
279 | IPR | Impresa - Sociedade Gestora de Participações Sociais S.A | LS | 2025-08-14 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
279 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | MI | 2025-08-14 | 248.39 | 249.67 | 248.39 | 249.67 |
|
|
279 | LY11 | Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF | VI | 2025-08-14 | 59.88 | 60.28 | 59.88 | 60.28 |
|
|
279 | EXHE | iShares Pfandbriefe UCITS ETF (DE) | MI | 2025-08-14 | 97.38 | 97.38 | 97.31 | 97.31 |
|
|
279 | IJPE | iShares MSCI Japan EUR Hedged UCITS | AS | 2025-08-14 | 103.85 | 104.48 | 103.61 | 104.26 |
|
|
279 | NVG | The Navigator Company SA | LS | 2025-08-14 | 3.28 | 3.29 | 3.26 | 3.27 |
|
|
279 | ITAUCL | Banco Itau Chile | SN | 2025-08-14 | 13839 | 13839 | 13601 | 13800 |
|
|
278 | DIMAND | Dimand S.A. | AT | 2025-08-14 | 9.94 | 10.1 | 9.94 | 10 |
|
|
278 | SYIGLVADKKAKK | Sydinv Global Value A DKK Akk | CO | 2025-08-14 | 208.7 | 208.7 | 208.7 | 208.7 |
|
|
278 | KSM-F76 | KSM Mutual Funds Ltd. - KSM ETF (4D) EURO STOXX 50 | TA | 2025-08-12 | 23090 | 23090 | 23090 | 23090 |
|
|
278 | GAGS | Gurktaler AG ST | VI | 2025-08-14 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
278 | OZATD | OZATA DENIZCILIK | IS | 2025-08-14 | 252 | 252 | 244.3 | 245.9 |
|
|
278 | V5Q | Soilbuild Constr | SG | 2025-08-14 | 1.69 | 1.93 | 1.69 | 1.86 |
|
|
278 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | AS | 2025-08-14 | 200.12 | 200.5 | 200 | 200.05 |
|
|
278 | RET | Retail Estates - Sicafi | BR | 2025-08-14 | 66.9 | 67.4 | 66.8 | 67.2 |
|
|
278 | LAT1V | Lassila &Tikanoja Oyj | HE | 2025-08-14 | 10.22 | 10.24 | 10.02 | 10.02 |
|
|
278 | FER | Ferrovial S.A. | MC | 2025-08-14 | 45.97 | 46.39 | 45.9 | 46.39 |
|
|
278 | 5049 | Country View Bhd | KLSE | 2025-08-14 | 2.21 | 2.24 | 2.21 | 2.21 |
|
|
278 | YATO | Atom Hoteles Socimi | MC | 2025-08-14 | 14.6 | 14.7 | 14.6 | 14.7 |
|
|
278 |