| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7040 | Etihad Atheeb Telecommunication | SR | 2025-06-19 | 90.8 | 92 | 89.4 | 89.8 |
|
|
-4 | SBIO | Sabio Holdings Inc | V | 2025-06-20 | 0.47 | 0.47 | 0.46 | 0.46 |
|
|
-4 | VETH | Vanguard Ethically Conscious Australian Shares ETF | AU | 2025-06-20 | 70.15 | 70.15 | 69.38 | 69.65 |
|
|
-4 | NPR | North Peak Resources Ltd | V | 2025-06-20 | 0.77 | 0.78 | 0.73 | 0.76 |
|
|
-4 | 688199 | Tianjin Jiuri New Materials Co Ltd | SHG | 2025-06-20 | 21.86 | 22.09 | 20.96 | 21.07 |
|
|
-4 | VRY | Petro-Victory Energy Corp | V | 2025-06-19 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-4 | TDIV | TDIV TINKOFF DIVIDEND STOCKS | MCX | 2025-06-20 | 9.64 | 9.74 | 9.6 | 9.66 |
|
|
-4 | MNLX | MiniLuxe Holding Corp | V | 2025-06-20 | 0.37 | 0.37 | 0.33 | 0.33 |
|
|
-4 | MSRS | Mos obl sb | MCX | 2025-06-20 | 1.4 | 1.42 | 1.39 | 1.4 |
|
|
-4 | ROSN | NK Rosneft PAO | MCX | 2025-06-20 | 453.35 | 456.35 | 445.55 | 445.55 |
|
|
-4 | MTPS | Meta Epsi Tbk PT | JK | 2025-06-20 | 43 | 46 | 43 | 46 |
|
|
-4 | STG | South Logistics JSC | VN | 2025-06-20 | 34700 | 34700 | 34700 | 34700 |
|
|
-4 | EGX70 | EGX 70 EWI | INDX | 2025-06-19 | 9040.23 | 9089.83 | 8834.99 | 8858.87 |
|
|
-4 | 3677 | Jiangsu Zenergy Battery Tech | HK | 2025-06-20 | 10.48 | 10.98 | 10.4 | 10.94 |
|
|
-5 | AMP | Ameriprise Financial Inc | MX | 2025-06-06 | 9932.67 | 9932.67 | 9932.67 | 9932.67 |
|
|
-5 | DLP | DLP Resources Inc | V | 2025-06-20 | 0.3 | 0.32 | 0.3 | 0.31 |
|
|
-5 | 4105 | TTY Biopharm Co Ltd | TWO | 2025-06-20 | 76.5 | 76.8 | 75.1 | 75.4 |
|
|
-5 | SUN | Suntrust Home Developers Inc | PSE | 2025-06-20 | 0.66 | 0.68 | 0.66 | 0.68 |
|
|
-5 | NISB | Nidaros Sparebank | OL | 2025-06-20 | 108.04 | 108.04 | 108.04 | 108.04 |
|
|
-5 | PHNM | Phenom Resources Corp | V | 2025-06-20 | 0.29 | 0.29 | 0.26 | 0.27 |
|
|
-5 |