| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOL | Bold Ventures Inc | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | CCD | Cascadero Copper Corp | V | 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | CPL | Copper Lake Resources Ltd | V | 2025-09-11 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-4 | DMI | Diamcor Mining | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | FEX | Fjordland Exploration Inc | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | GDX | Goldex Resources Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | NXS | Nexus Gold Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-4 | ORS | Orestone Mining Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | PGP | Cobalt Power Group Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | POR | Portofino Resources Inc | V | 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | PUL | Pulse Oil Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | APN | Altiplano Metals Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | GSS | Gossan Resources Ltd | V | 2025-09-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | GUG | Gungnir Resources Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | JPM | JPMorgan Chase & Co | US | 2025-09-12 | 305 | 307.55 | 303.69 | 306.91 |
|
|
-4 | GHL | Goldhills Holding Ltd | V | 2025-09-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | TCG-P | Transcontinental Gold Corp. | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | NEWU | Newtopia Inc | V | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-4 | CSPN | Carespan Health Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | ZONE | Zonetail Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 |