| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVX | European Electric Metals Inc | V | 2025-09-05 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-4 | GER | Glen Eagle Resources Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | GETT | GETT Gold Inc | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | IBC-H | International Bethlehem Mining Corp | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | IGP | Imperial Ginseng Products Ltd | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | IPD | International Parkside Products Inc | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-4 | LRC-H | Lovitt Resources Inc | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | LTV | LeoNovus Inc | V | 2025-09-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | MIT | Mint Corp | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | ORC-A | Orca Energy Group Inc | V | 2025-09-05 | 61 | 61 | 61 | 61 |
|
|
-4 | REVO | RevoluGROUP Canada Inc | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | RGM-H | Remington Resources Inc | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | SAY | Sparta Capital Ltd | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | SML | Southstone Minerals Ltd | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 | STR-H | Santa Rosa Resources Corp | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-4 | TFM | Transforma Resources Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | TIP-H | Tyner Resources Ltd | V | 2025-09-05 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-4 | WRI | Waseco Resources Inc. | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | TMS-H | Targeted Microwave Solutions Inc | V | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-4 | CMO-H | Cliffmont Resources Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 |