| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA | Napatech A/S | OL | 2025-06-20 | 24.5 | 24.5 | 23.2 | 24.2 |
|
|
-5 | PVF-UN | Partners Value Investments LP | V | 2025-06-19 | 140 | 140 | 140 | 140 |
|
|
-5 | 3692 | Hansoh Pharmaceutical Group Co Ltd | HK | 2025-06-20 | 26.85 | 28.2 | 26.85 | 28 |
|
|
-5 | 6185 | Cansino Biologics Inc. | HK | 2025-06-20 | 33.5 | 36.95 | 33.2 | 35 |
|
|
-5 | AFE | AECI Ltd | JSE | 2025-06-20 | 10396 | 10450 | 10342 | 10355 |
|
|
-5 | UC90 | UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF | LSE | 2025-06-20 | 14390 | 14479.65 | 14390 | 14390 |
|
|
-5 | SII | Sprott Inc. | TO | 2025-06-20 | 89.7 | 90.25 | 89.14 | 89.92 |
|
|
-5 | 2852 | First Insurance Co Ltd | TW | 2025-06-20 | 28.85 | 29.3 | 28.6 | 28.8 |
|
|
-6 | SJPE | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) | AS | 2025-06-20 | 9.93 | 9.95 | 9.92 | 9.94 |
|
|
-6 | 5543 | Buima Group | TWO | 2025-06-20 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-6 | CFIMBIDA-A | MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion | SN | 2025-06-19 | 17772.48 | 17790.27 | 17772.46 | 17772.48 |
|
|
-6 | 200670 | Humedix Co Ltd | KQ | 2025-06-20 | 60400 | 61100 | 58000 | 58700 |
|
|
-6 | OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-20 | 10.45 | 10.82 | 10.45 | 10.45 |
|
|
-6 | SKBNK | Sekerbank TAS | IS | 2025-06-20 | 4.99 | 5.14 | 4.94 | 5.12 |
|
|
-6 | EUREGP | Euro/Egyptian Pound FX Cross Rate | FOREX | 2025-06-20 | 58.28 | 58.35 | 58.28 | 58.33 |
|
|
-6 | SEB-A | Skandinaviska Enskilda Banken AB (publ) | ST | 2025-06-19 | 163.85 | 164.6 | 163.4 | 163.65 |
|
|
-6 | ZIL | ZIL Ltd | KAR | 2025-06-20 | 357.94 | 357.94 | 330 | 333.72 |
|
|
-6 | 2270 | Saudia Dairy and Foodstuff .Co | SR | 2025-06-19 | 260.8 | 262 | 257.6 | 261.2 |
|
|
-6 | SCOP | Scope Metals Group Ltd | TA | 2025-06-19 | 13930 | 14600 | 13930 | 14570 |
|
|
-7 | ASML | ASML Holding NV | AS | 2025-06-20 | 660.8 | 668.4 | 640.5 | 650.4 |
|
|
-7 |