| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI | Benchmark Metals Inc | V | 2025-09-12 | 0.83 | 0.84 | 0.83 | 0.84 |
|
|
-4 | CYL | Ceylon Graphite Corp | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | DGL-P | DGL Investments No.1 Inc | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-4 | DNO | Dinero Ventures Ltd | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-4 | DVX-P | Drummond Ventures Corp. | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-4 | EESH-P | Aneesh Capital Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | GFOR-P | Good2Go4 Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | GOK | GINSMS Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-4 | GQ | Great Quest Fertilizer Ltd | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | HAW-P | HAW Capital Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | ICRS | Icarus Capital Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | IDL | Imaging Dynamics Company Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | MLY | American CuMo Mining Corporation | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | NAV | Navasota Resources Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-4 | NLII-P | NL2 Capital Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | OCAP-P | Ocean Shore Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-4 | PDVN-P | Pardus Ventures Inc. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | PPM | Pacific Imperial Mines Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-4 | PTC | Petrox Resources Corp | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-4 | QRO | Quadro Resources Ltd. | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-4 |