| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX | MTU Aero Engines AG | F | 2025-06-20 | 369.2 | 374.9 | 369.2 | 374.5 |
|
|
-7 | 161580 | Philoptics Co. Ltd. | KO | 2025-06-20 | 41950 | 42000 | 40400 | 41100 |
|
|
-7 | 8TI | Stellantis N.V. | HA | 2025-06-20 | 8.23 | 8.23 | 8.2 | 8.2 |
|
|
-7 | SBBC | Simply Better Brands Corp | V | 2025-06-20 | 0.79 | 0.8 | 0.75 | 0.8 |
|
|
-7 | TRBR | TRUBAR Inc. | V | 2025-06-20 | 0.79 | 0.8 | 0.75 | 0.8 |
|
|
-7 | BAMNB | Koninklijke BAM Groep NV | AS | 2025-06-20 | 7.17 | 7.25 | 7.15 | 7.17 |
|
|
-7 | IEGZ | iShares III Public Limited Company - iShares Euro Government Bond 10-15yr UCITS ETF | AS | 2025-06-20 | 152.23 | 152.23 | 151.61 | 151.94 |
|
|
-7 | 2388 | BOC Hong Kong Holdings Ltd | HK | 2025-06-20 | 34.75 | 35.45 | 34.6 | 35.4 |
|
|
-7 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-06-20 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-8 | 4163 | Al-Dawaa Medical Services Company | SR | 2025-06-19 | 73.5 | 74.7 | 73.2 | 74.7 |
|
|
-8 | ^TASI | Tadawul All Share | SR | 2025-06-19 | 10582.37 | 10633.85 | 10529.05 | 10610.71 |
|
|
-8 | 388720 | Yuilrobotics Co. Ltd. | KQ | 2025-06-20 | 73000 | 76300 | 72800 | 75800 |
|
|
-8 | SNOR | Sparebank 1 Nordvest | OL | 2025-06-20 | 160 | 160 | 155.04 | 159.6 |
|
|
-8 | GTT | Gaztransport & Technigaz SAS | PA | 2025-06-20 | 166.2 | 166.9 | 164.6 | 165.5 |
|
|
-8 | BVOF-A | B.E.S.T. Venture Opportunities Fund Inc. Class A Series I | CN | 2025-06-18 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-8 | ARAOPT | Artha Optimum A/S | CO | 2025-06-20 | 6144 | 6144 | 6144 | 6144 |
|
|
-8 | DHL | Deutsche Post AG | HM | 2025-06-20 | 40.44 | 40.64 | 40.44 | 40.62 |
|
|
-8 | STRK | PT Lovina Beach Brewery Tbk | JK | 2025-06-20 | 79 | 83 | 78 | 81 |
|
|
-8 | LI | American Lithium Corp | V | 2025-06-20 | 0.36 | 0.36 | 0.33 | 0.35 |
|
|
-8 | AFFLE | Affle (India) Limited | NSE | 2025-06-20 | 1898 | 1927.5 | 1890.5 | 1899.7 |
|
|
-8 |