| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLI | SCLI | MCX | 2025-06-20 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-8 | HDFCAMC | HDFC Asset Management Company Limited | NSE | 2025-06-20 | 4868.5 | 4975.3 | 4866.8 | 4958.6 |
|
|
-8 | ALDE | Aldebaran Resources Inc | V | 2025-06-20 | 1.85 | 1.85 | 1.75 | 1.75 |
|
|
-8 | BIXJ39 | Ishares Global Healthcare Etf | SA | 2025-06-20 | 58.27 | 58.27 | 58.2 | 58.2 |
|
|
-8 | FAST | Fastned B.V. | AS | 2025-06-20 | 21 | 21.35 | 20.95 | 20.95 |
|
|
-8 | NIFPVTBNK | NIFTY PRIVATE BANK | INDX | 2025-06-20 | 27675.9 | 28020 | 27675.8 | 27978.9 |
|
|
-9 | BAC | Verizon Communications Inc. | HA | 2025-06-20 | 36.27 | 36.45 | 36.27 | 36.45 |
|
|
-9 | NYKA | Nippon Yusen Kabushiki Kaisha | HA | 2025-06-20 | 29.92 | 29.92 | 29.7 | 29.7 |
|
|
-9 | 1385 | Shanghai Fudan Microelectronics Group Co Ltd | HK | 2025-06-20 | 28.35 | 29.15 | 27.95 | 28.45 |
|
|
-9 | CRDFA | Creditwest Faktoring AS | IS | 2025-06-20 | 11.35 | 11.42 | 10.95 | 10.97 |
|
|
-9 | BKJ | Brinker International Inc | F | 2025-06-20 | 154 | 157 | 154 | 157 |
|
|
-9 | USDBDT | USD/BDT | FOREX | 2025-06-21 | 122.46 | 122.46 | 122.46 | 122.46 |
|
|
-9 | APC | APC Group Inc | PSE | 2025-06-20 | 0.15 | 0.15 | 0.13 | 0.14 |
|
|
-9 | IPO | iPeople Inc | PSE | 2025-06-20 | 6.16 | 6.16 | 6.16 | 6.16 |
|
|
-9 | SKYE | First Trust Global Funds PLC - First Trust Cloud Computing Ucits ETF | AS | 2025-06-20 | 42.39 | 42.69 | 42.19 | 42.19 |
|
|
-9 | SYG4IR | Sygnia Itrix 4th Industrial Revolution Global Equity ETF | JSE | 2025-06-20 | 5191 | 5207 | 5165 | 5177 |
|
|
-9 | ASB | Austal Ltd | AU | 2025-06-20 | 6.2 | 6.33 | 6.15 | 6.22 |
|
|
-9 | ION | Ionics Inc | PSE | 2025-06-20 | 0.86 | 0.86 | 0.83 | 0.83 |
|
|
-9 | MGOR | Mega Or | TA | 2025-06-19 | 14270 | 14600 | 14260 | 14530 |
|
|
-9 | MOSS | Moss Genomics Inc. | CN | 2025-06-18 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-9 |