| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BDT | US Dollar/Bangladeshi Taka FX Spot Rate | FOREX | 2025-06-21 | 122.46 | 122.46 | 122.46 | 122.46 |
|
|
-9 | PCRD | PIMCO Global Credit Active ETF | AU | 2025-06-20 | 20.22 | 20.22 | 20.18 | 20.18 |
|
|
-9 | ARGH | Steer Technologies Inc. | V | 2025-06-20 | 0.6 | 0.6 | 0.58 | 0.58 |
|
|
-9 | TUSD | Tinkoff Capital units of the exchange traded fund | MCX | 2025-06-20 | 5.96 | 5.98 | 5.96 | 5.97 |
|
|
-10 | GDN | Golden Age Exploration Ltd. | CN | 2025-06-18 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-10 | CSUS | iShares VII PLC - iShares MSCI USA ETF USD Acc | AS | 2025-06-20 | 533.05 | 536 | 533.05 | 533.43 |
|
|
-10 | XCMP | NASDAQ Composite Total Return | INDX | 2025-06-20 | 24076.19 | 24145.7 | 23758.92 | 23840.84 |
|
|
-10 | NKR | Nekkar Asa | OL | 2025-06-20 | 10.3 | 10.4 | 10.25 | 10.3 |
|
|
-10 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-06-13 | 1 | 1 | 1 | 1 |
|
|
-10 | TRI | Trigano S.A. | PA | 2025-06-20 | 136 | 138.8 | 136 | 137.2 |
|
|
-10 | DGATE | Datagate Bilgisayar Malzemeleri Ticaret AS | IS | 2025-06-20 | 65.9 | 67.75 | 65.2 | 66.6 |
|
|
-10 | CLH | CARDINAL HEALTH | BE | 2025-06-20 | 143.2 | 144.05 | 141.35 | 141.35 |
|
|
-10 | DAPGM | Dap Gayrimenkul Gelistirme AS | IS | 2025-06-20 | 8.86 | 9.01 | 8.83 | 8.85 |
|
|
-10 | PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | IS | 2025-06-20 | 35 | 36.58 | 35 | 35.86 |
|
|
-10 | DMW | DM WENCESLAO & ASSOCIATES Inc | PSE | 2025-06-20 | 5.12 | 5.2 | 5.12 | 5.2 |
|
|
-10 | I500 | iShares S&P 500 Swap UCITS ETF USD (Acc) | AS | 2025-06-20 | 9.87 | 9.93 | 9.87 | 9.88 |
|
|
-10 | AFFLE | Affle (India) Ltd | BSE | 2025-06-20 | 1899.85 | 1925 | 1891 | 1899.3 |
|
|
-10 | ZGLDUS | ZKB Gold ETF AA USD | SW | 2025-06-20 | 3128 | 3151.5 | 3126.5 | 3151.5 |
|
|
-10 | NCC-A | NCC AB (publ) | ST | 2025-06-19 | 190.5 | 190.5 | 185 | 185 |
|
|
-10 | 603918 | Shanghai Golden Bridge | SHG | 2025-06-20 | 18.95 | 19.19 | 18.13 | 18.67 |
|
|
-10 |