| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCMI | Canadian Critical Minerals Inc. | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-4 | BGA | BioNeutra Global Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | BIGT | Big Tree Carbon Inc. | V | 2025-09-12 | 0 | 0.01 | 0 | 0 |
|
|
-4 | CRD | Copper Road Resources Inc. | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | MINK | Mink Ventures Corporation | V | 2025-09-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-4 | GCOM | Green Shift Commodities Ltd. | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-4 | NMG-H | Noble Metal Group Incorporated | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-4 | CROWN | Crown Asia Chemicals Corp | PSE | 2025-09-12 | 1.64 | 1.64 | 1.62 | 1.64 |
|
|
-4 | AQS | Aequus Pharmaceuticals Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-4 | AXE | Acceleware Ltd | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-4 | CBV | Cobra Venture Corp | V | 2025-09-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-4 | CD | Cantex Mine Development Corp | V | 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-4 | CQR | Conquest Resources Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-4 | GNG | Golden Goliath Resources Ltd. | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-4 | GSP | Gensource Potash Corporation | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-4 | GXU | GoviEx Uranium Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-4 | ICM | Iconic Minerals Ltd | V | 2025-09-12 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-4 | IZN | InZinc Mining Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-4 | KORE | Kore Mining Ltd | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-4 | MAH | Marksmen Energy Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-4 |