| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RG | Romios Gold Resources Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-26 | RJX-A | RJK Explorations Ltd | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-26 | VEI | Veidekke ASA | OL | 2025-09-12 | 161 | 162 | 160.2 | 160.8 |
|
|
-26 | 2200 | Arabian Pipes Company | SR | 2025-09-11 | 5.23 | 5.23 | 5.12 | 5.18 |
|
|
-26 | 083650 | BHI Co. Ltd | KQ | 2025-09-12 | 50000 | 50200 | 47200 | 49150 |
|
|
-26 | 4714 | U-Best Polymer Industry Co Ltd | TWO | 2025-09-12 | 21.55 | 21.95 | 20.9 | 21.15 |
|
|
-26 | 003019 | Tes Touch Embedded Solutions | SHE | 2025-09-12 | 41.19 | 41.6 | 39 | 40.94 |
|
|
-26 | TGOL | Thunder Gold Corp. | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-26 | ATOM | Atomic Minerals Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-26 | CASE | Case Group AB | ST | 2025-09-12 | 30.2 | 31 | 30 | 30.6 |
|
|
-26 | LTX | Labrador Technologies Inc | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-26 | AST | Astron Connect Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-26 | GOLD | GOLD | MCX | 2025-08-22 | 2.17 | 2.19 | 2.17 | 2.19 |
|
|
-26 | CH | CHARBONE Hydrogen Corporation | V | 2025-09-12 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-26 | LTH | InZinc Mining Ltd. | V | 2025-09-12 | 0.78 | 0.81 | 0.75 | 0.8 |
|
|
-26 | OCI | Orecap Invest Corp. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-26 | 2804 | Premia MSCI Vietnam ETF | HK | 2025-09-12 | 83.5 | 83.56 | 83.24 | 83.3 |
|
|
-26 | BOCA | Bocana Resources Corp. | V | 2025-09-12 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-26 | TGX | True North Gems Inc | V | 2025-09-10 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-26 | BLDS | Badlands Resources Inc. | V | 2025-09-12 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-26 |