| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX | Callinex Mines | V | 2025-06-20 | 0.72 | 0.72 | 0.71 | 0.71 |
|
|
-10 | 542752 | Affle India Ltd. | BSE | 2025-06-20 | 1899.85 | 1925 | 1891 | 1899.3 |
|
|
-10 | NWL | Netwealth Group Ltd | AU | 2025-06-20 | 30.98 | 31.4 | 30.83 | 31.23 |
|
|
-10 | SFY | SPDR S&P/ASX 50 ETF | AU | 2025-06-20 | 75.65 | 75.74 | 75.06 | 75.37 |
|
|
-11 | SKRN | Superkrane Mitra Utama Tbk PT | JK | 2025-06-20 | 406 | 422 | 402 | 408 |
|
|
-11 | BUX | BioMark Diagnostics Inc | CN | 2025-06-18 | 0.32 | 0.32 | 0.3 | 0.32 |
|
|
-11 | TOM2 | TomTom NV | AS | 2025-06-20 | 5.11 | 5.22 | 5.1 | 5.12 |
|
|
-11 | USDAFN | USD/AFN | FOREX | 2025-06-21 | 70.85 | 70.85 | 70.85 | 70.85 |
|
|
-11 | CMC | JPMorgan Chase & Co | MU | 2025-06-20 | 237.7 | 237.7 | 236.55 | 237.6 |
|
|
-11 | 1030 | The Saudi Investment Bank | SR | 2025-06-19 | 14.12 | 14.12 | 13.96 | 14.1 |
|
|
-11 | PHP | Primary Health Prop PLC | JSE | 2025-06-20 | 2530 | 2600 | 2488 | 2600 |
|
|
-11 | P05VRR180929 | 5 Year Variable Rate | KAR | 2025-06-19 | 102.2 | 102.2 | 102.2 | 102.2 |
|
|
-11 | 9300 | Alwaha REIT Fund | SR | 2025-06-19 | 13 | 13 | 13 | 13 |
|
|
-11 | FNOX | Fortnox AB | ST | 2025-06-19 | 89.78 | 89.98 | 89.76 | 89.76 |
|
|
-11 | DCII | DCI Indonesia Tbk PT | JK | 2025-06-20 | 151525 | 151525 | 150650 | 150675 |
|
|
-11 | AZT | Arcticzymes Technologies ASA | OL | 2025-06-20 | 16.45 | 16.8 | 16.45 | 16.8 |
|
|
-11 | ASLAG | Raslag Corp. | PSE | 2025-06-20 | 0.95 | 0.95 | 0.92 | 0.94 |
|
|
-11 | RUG | Rugvista Group AB | ST | 2025-06-19 | 64.8 | 65.2 | 63.2 | 63.2 |
|
|
-11 | 300251 | Beijing Enlight Media | SHE | 2025-06-20 | 19.59 | 19.79 | 18.95 | 18.97 |
|
|
-11 | 601069 | Western Gold Co Ltd | SHG | 2025-06-20 | 22.03 | 22.06 | 20.7 | 21.09 |
|
|
-11 |