| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002190 | Sichuan Chengfei Integration Technology Corp Ltd | SHE | 2025-06-20 | 35.15 | 35.68 | 34.28 | 34.66 |
|
|
-11 | MEDI | Medistim ASA | OL | 2025-06-20 | 199 | 204 | 198 | 200 |
|
|
-11 | MWIDE | Megawide Construction Corp | PSE | 2025-06-20 | 1.91 | 1.93 | 1.89 | 1.92 |
|
|
-12 | 00715L | Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futures | TW | 2025-06-20 | 13.74 | 13.79 | 13.62 | 13.68 |
|
|
-12 | ITRI | Itron Inc | US | 2025-06-20 | 127.03 | 129.83 | 126.18 | 127.8 |
|
|
-12 | STXEME | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | 2025-06-20 | 5803 | 5803 | 5794 | 5794 |
|
|
-12 | ELO | Elopak AS | OL | 2025-06-20 | 44.9 | 44.9 | 43.85 | 44.4 |
|
|
-12 | CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) EUR | AS | 2025-06-20 | 552.35 | 557.05 | 551.27 | 553.21 |
|
|
-12 | 1787 | Shandong Gold Mining Co Ltd | HK | 2025-06-20 | 26.9 | 28.15 | 26.55 | 26.95 |
|
|
-12 | 3181 | Premia Asia Innovative Technology and Metaverse Theme ETF | HK | 2025-06-20 | 97.62 | 97.62 | 97.62 | 97.62 |
|
|
-12 | CARM | STG | MCX | 2025-06-20 | 1.74 | 1.78 | 1.74 | 1.76 |
|
|
-12 | ESM25-CME | E-Mini S&P 500 Jun 25 | COMM | 2025-06-20 | 5984 | 6019.25 | 5918.25 | 6010.21 |
|
|
-12 | D6H | DATAGROUP SE | DU | 2025-06-20 | 59.5 | 60.2 | 59.5 | 59.6 |
|
|
-12 | BTCN | iShares Bitcoin ETP | AS | 2025-06-20 | 10.48 | 10.6 | 10.39 | 10.43 |
|
|
-12 | 3625 | C-Tech United | TWO | 2025-06-20 | 13 | 13.95 | 13 | 13.55 |
|
|
-12 | SECU | SSC Security Services Corp | V | 2025-06-20 | 2.37 | 2.37 | 2.31 | 2.31 |
|
|
-12 | WDMVO | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Min Vol Bl UCITS ETF B USD | MI | 2025-06-12 | 123.65 | 123.65 | 123.53 | 123.53 |
|
|
-12 | CAST | Castro | TA | 2025-06-19 | 14150 | 14430 | 14000 | 14330 |
|
|
-12 | 3005 | Getac Technology Corp | TW | 2025-06-20 | 128 | 129 | 123 | 125.5 |
|
|
-13 | 600610 | Shanghai Zhongyida Co Ltd A | SHG | 2025-06-20 | 15.6 | 15.97 | 15 | 15.77 |
|
|
-13 |