| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-26 | PLA | Plata Latina Minerals Corp | V | 2025-09-09 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-27 | BNXA | Banxa Holdings Inc | V | 2025-09-12 | 1.19 | 1.21 | 1.19 | 1.21 |
|
|
-27 | IFR | International Frontier Resources Corporation | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | CWV | Crown Point Energy Inc | V | 2025-09-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-27 | KID | Kid ASA | OL | 2025-09-12 | 152.6 | 155 | 152.6 | 153.4 |
|
|
-27 | 4090 | Taiba Holding Co. | SR | 2025-09-11 | 36.16 | 38 | 35.82 | 36.72 |
|
|
-27 | AIS | AIS Resources Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | AWE | Thunderstruck Resources Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | BTR | BonTerra Resources Inc | V | 2025-09-12 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-27 | CD | Cantex Mine Development Corp | V | 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-27 | FBF | Fab-Form Industries Ltd. | V | 2025-09-12 | 1.15 | 1.2 | 1.15 | 1.2 |
|
|
-27 | ICM | Iconic Minerals Ltd | V | 2025-09-12 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-27 | ILI | Imagine Lithium Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-27 | KG | Klondike Gold Corp | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-27 | VGN | Greencastle Resources Ltd. | V | 2025-09-12 | 0.04 | 0.06 | 0.04 | 0.04 |
|
|
-27 | ZFR | Zephyr Minerals Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | GOP-H | Gourmet Ocean Products Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-27 | PGC | Plato Gold Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | TTO-H | Atoro Capital Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-27 |