| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSH | Good Shroom Co Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-27 | CRI | Churchill Resources Inc | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-27 | VALUE | Value8 N.V | AS | 2025-09-12 | 6.75 | 6.95 | 6.75 | 6.75 |
|
|
-27 | VNRT | Vanguard FTSE North America UCITS | AS | 2025-09-12 | 137.29 | 137.69 | 137.29 | 137.6 |
|
|
-27 | LQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | LSE | 2025-09-12 | 20932 | 21199 | 20850 | 21143 |
|
|
-27 | TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi AS | IS | 2025-09-12 | 72.75 | 72.9 | 70.7 | 72.25 |
|
|
-27 | BWR | Black Widow Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-27 | YFI | Edgewater Wireless Systems Inc | V | 2025-09-12 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-27 | TKE | TAKE-TWO INTERACT | MU | 2025-09-12 | 209.7 | 209.7 | 209.35 | 209.35 |
|
|
-27 | BEL | Belle Corp | PSE | 2025-09-12 | 1.32 | 1.35 | 1.32 | 1.35 |
|
|
-27 | COO | Ostrom Climate Solutions Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | APN | Altiplano Metals Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-27 | TOP | Thai Oil Public Company Limited | BK | 2025-09-12 | 35 | 35.5 | 34.5 | 35.5 |
|
|
-27 | DAU | Desert Gold Ventures Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-27 | EVER | Evergold Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-27 | PHD | Providence Gold Mines | V | 2025-09-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-27 | PUL | Pulse Oil Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-27 | GOP-H | Gourmet Ocean Products Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-27 | PGC | Plato Gold Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | TTO-H | Atoro Capital Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-27 |