| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OSP2 | USU SOFTWARE | HM | 2025-06-20 | 25.18 | 25.18 | 24.7 | 24.8 |
|
|
-13 | NOW | Now Corp | PSE | 2025-06-20 | 0.38 | 0.4 | 0.38 | 0.39 |
|
|
-13 | ITR | Integra Resources Corp | V | 2025-06-20 | 2.17 | 2.21 | 2.09 | 2.09 |
|
|
-13 | 603365 | Shanghai Shuixing Home Textile Co Ltd Class A | SHG | 2025-06-20 | 19.95 | 20.04 | 19.55 | 19.79 |
|
|
-13 | SYGEU | Sygnia Itrix Euro Stoxx 50 ETF | JSE | 2025-06-20 | 11185 | 11214 | 11104 | 11129 |
|
|
-13 | DGTL | iShares Digitalisation UCITS ETF USD (Acc) | AS | 2025-06-20 | 9.7 | 9.77 | 9.68 | 9.71 |
|
|
-13 | TRMED | Thor Medical ASA | OL | 2025-06-20 | 2.54 | 2.59 | 2.54 | 2.56 |
|
|
-13 | AYAM | PT Janu Putra Sejahtera Tbk | JK | 2025-06-20 | 159 | 159 | 156 | 159 |
|
|
-13 | GGR | Grupo Greening 2022 SA | MC | 2025-06-20 | 3.85 | 3.85 | 3.78 | 3.78 |
|
|
-13 | EPAD | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist | AS | 2025-06-20 | 5.62 | 5.62 | 5.61 | 5.61 |
|
|
-13 | 1415 | Cowell e Holdings Inc | HK | 2025-06-20 | 26.2 | 27.45 | 26 | 26.25 |
|
|
-13 | 090430 | Amorepacific Corp. (New) | KO | 2025-06-20 | 137700 | 147600 | 137300 | 145500 |
|
|
-13 | 4173 | Arich Enterprise Co Ltd | TWO | 2025-06-20 | 23.25 | 23.25 | 22.9 | 23.15 |
|
|
-13 | INRA | iShares Global Clean Energy UCITS ETF USD (Acc) | AS | 2025-06-20 | 18.64 | 18.74 | 18.63 | 18.63 |
|
|
-13 | P05VRR240129 | 5 Year Variable Rate | KAR | 2025-06-11 | 103.19 | 103.19 | 103.19 | 103.19 |
|
|
-13 | CNVI | Conavi Medical Corp. | V | 2025-06-20 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
-13 | TEUR | TEUR | MCX | 2025-06-20 | 5.67 | 5.76 | 5.67 | 5.75 |
|
|
-13 | 2373 | Beauty Farm Med & Health Ind | HK | 2025-06-20 | 22 | 23 | 21.65 | 22.2 |
|
|
-13 | CFIARRAA-E | Arrayan Acciones Chilenas FIP | SN | 2025-06-19 | 46553.28 | 46553.28 | 46553.28 | 46553.28 |
|
|
-14 | GMVW | Vaneck Geared Australian EQUAL Weight Complex ETF | AU | 2025-06-20 | 41.73 | 41.91 | 41.67 | 41.81 |
|
|
-14 |